| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | INR | 74.94 | 75.3 | 73.3 | 74.39 | 74.39 | -0.22 (-0.29%) | 122,010 |
| 23 Nov 2023 | INR | 74.69 | 74.69 | 74.24 | 74.61 | 74.61 | -0.18 (-0.24%) | 741,664 |
| 22 Nov 2023 | INR | 74.2 | 74.99 | 74.2 | 74.79 | 74.79 | +0.69 (+0.93%) | 194,449 |
| 21 Nov 2023 | INR | 74.26 | 74.64 | 74.05 | 74.1 | 74.1 | -0.04 (-0.05%) | 344,087 |
| 20 Nov 2023 | INR | 74.39 | 74.6 | 73.9 | 74.14 | 74.14 | -0.68 (-0.91%) | 137,672 |
| 17 Nov 2023 | INR | 73.86 | 74.9 | 73.86 | 74.82 | 74.82 | +0.96 (+1.30%) | 400,836 |
| 16 Nov 2023 | INR | 73.49 | 74.05 | 73.4 | 73.86 | 73.86 | +0.13 (+0.18%) | 436,414 |
| 15 Nov 2023 | INR | 72 | 73.8 | 72 | 73.73 | 73.73 | +2.24 (+3.13%) | 625,913 |
| 13 Nov 2023 | INR | 71.5 | 71.54 | 71.25 | 71.49 | 71.49 | -0.87 (-1.20%) | 262,091 |
| 10 Nov 2023 | INR | 72.46 | 73.19 | 72.27 | 72.36 | 72.36 | +0.49 (+0.68%) | 202,772 |
| 9 Nov 2023 | INR | 72.01 | 72.14 | 71.7 | 71.87 | 71.87 | -0.14 (-0.19%) | 139,745 |
| 8 Nov 2023 | INR | 72.39 | 72.39 | 71.8 | 72.01 | 72.01 | -0.64 (-0.88%) | 142,043 |
| 7 Nov 2023 | INR | 72.98 | 72.98 | 72.36 | 72.65 | 72.65 | -0.63 (-0.86%) | 124,003 |
| 6 Nov 2023 | INR | 73 | 73.74 | 73 | 73.28 | 73.28 | +0.79 (+1.09%) | 110,999 |
| 3 Nov 2023 | INR | 72.63 | 72.64 | 72.36 | 72.49 | 72.49 | -0.77 (-1.05%) | 254,490 |
| 2 Nov 2023 | INR | 73 | 73.3 | 72.71 | 73.26 | 73.26 | +0.84 (+1.16%) | 121,955 |
| 1 Nov 2023 | INR | 73 | 73 | 72.11 | 72.42 | 72.42 | -1.14 (-1.55%) | 123,088 |
| 31 Oct 2023 | INR | 73.51 | 73.78 | 73.35 | 73.56 | 73.56 | +0.1 (+0.14%) | 80,770 |
| 30 Oct 2023 | INR | 73.03 | 73.75 | 73.01 | 73.46 | 73.46 | +0.74 (+1.02%) | 168,117 |
| 27 Oct 2023 | INR | 72.88 | 72.99 | 72.6 | 72.72 | 72.72 | -0.36 (-0.49%) | 153,676 |
| 26 Oct 2023 | INR | 73.18 | 73.18 | 72.65 | 73.08 | 73.08 | +0.39 (+0.54%) | 229,902 |
| 25 Oct 2023 | INR | 73.14 | 73.29 | 72.47 | 72.69 | 72.69 | -0.98 (-1.33%) | 299,115 |
| 23 Oct 2023 | INR | 73.49 | 73.87 | 73.38 | 73.67 | 73.67 | +0.27 (+0.37%) | 215,600 |
| 20 Oct 2023 | INR | 73.17 | 73.45 | 72.75 | 73.4 | 73.4 | +0.45 (+0.62%) | 281,624 |
| 19 Oct 2023 | INR | 73 | 73.28 | 72.51 | 72.95 | 72.95 | -0.49 (-0.67%) | 187,435 |
| 18 Oct 2023 | INR | 72.58 | 73.6 | 72.58 | 73.44 | 73.44 | +0.94 (+1.30%) | 290,216 |
| 17 Oct 2023 | INR | 72.37 | 72.52 | 72.02 | 72.5 | 72.5 | +0.12 (+0.17%) | 233,801 |
| 16 Oct 2023 | INR | 72 | 72.95 | 72 | 72.38 | 72.38 | +0.76 (+1.06%) | 302,922 |
| 13 Oct 2023 | INR | 71.19 | 71.68 | 71.19 | 71.62 | 71.62 | -0.12 (-0.17%) | 235,948 |
| 12 Oct 2023 | INR | 71.82 | 71.89 | 71.5 | 71.74 | 71.74 | -0.16 (-0.22%) | 387,421 |
