| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | INR | 71.77 | 72.25 | 71.61 | 71.9 | 71.9 | +0.14 (+0.20%) | 139,412 |
| 10 Oct 2023 | INR | 71.5 | 72.47 | 71.2 | 71.76 | 71.76 | +0.26 (+0.36%) | 2,535,492 |
| 9 Oct 2023 | INR | 72 | 73.28 | 70.97 | 71.5 | 71.5 | +0.2 (+0.28%) | 3,249,821 |
| 6 Oct 2023 | INR | 71.15 | 71.95 | 71.05 | 71.3 | 71.3 | +0.06 (+0.08%) | 3,022,688 |
| 5 Oct 2023 | INR | 70.49 | 71.54 | 69.75 | 71.24 | 71.24 | +1.19 (+1.70%) | 928,855 |
| 4 Oct 2023 | INR | 69.98 | 70.22 | 69.45 | 70.05 | 70.05 | +0.21 (+0.30%) | 515,254 |
| 3 Oct 2023 | INR | 72.5 | 72.5 | 68.01 | 69.84 | 69.84 | -3.32 (-4.54%) | 1,520,580 |
| 29 Sep 2023 | INR | 72.5 | 73.25 | 72.5 | 73.16 | 73.16 | +1.13 (+1.57%) | 301,303 |
| 28 Sep 2023 | INR | 72.1 | 72.16 | 71.75 | 72.03 | 72.03 | -0.57 (-0.79%) | 251,999 |
| 27 Sep 2023 | INR | 72.68 | 72.75 | 72.36 | 72.6 | 72.6 | -0.66 (-0.90%) | 149,147 |
| 26 Sep 2023 | INR | 74 | 74 | 72.83 | 73.26 | 73.26 | -1.05 (-1.41%) | 190,055 |
| 25 Sep 2023 | INR | 74 | 74.66 | 74 | 74.31 | 74.31 | -0.17 (-0.23%) | 195,140 |
| 22 Sep 2023 | INR | 74 | 74.67 | 74 | 74.48 | 74.48 | +0.86 (+1.17%) | 671,609 |
| 21 Sep 2023 | INR | 73.54 | 73.7 | 73.35 | 73.62 | 73.62 | -0.2 (-0.27%) | 407,864 |
| 20 Sep 2023 | INR | 73.39 | 73.94 | 73.39 | 73.82 | 73.82 | +0.17 (+0.23%) | 589,640 |
| 18 Sep 2023 | INR | 73.49 | 73.89 | 73.27 | 73.65 | 73.65 | +0.31 (+0.42%) | 487,552 |
| 15 Sep 2023 | INR | 72.5 | 73.45 | 72.46 | 73.34 | 73.34 | +1.47 (+2.05%) | 224,934 |
| 14 Sep 2023 | INR | 72.47 | 72.47 | 71.64 | 71.87 | 71.87 | -0.82 (-1.13%) | 485,509 |
| 13 Sep 2023 | INR | 72.75 | 72.84 | 72.36 | 72.69 | 72.69 | -0.32 (-0.44%) | 385,185 |
| 12 Sep 2023 | INR | 73.3 | 73.3 | 72.7 | 73.01 | 73.01 | -0.13 (-0.18%) | 268,524 |
| 11 Sep 2023 | INR | 72.95 | 73.18 | 72.6 | 73.14 | 73.14 | +0.4 (+0.55%) | 194,440 |
| 8 Sep 2023 | INR | 72.98 | 73.15 | 72.58 | 72.74 | 72.74 | -0.26 (-0.36%) | 352,334 |
| 7 Sep 2023 | INR | 73.5 | 73.66 | 72.84 | 73 | 73 | -0.68 (-0.92%) | 422,566 |
| 6 Sep 2023 | INR | 74.27 | 74.27 | 73.56 | 73.68 | 73.68 | -0.22 (-0.30%) | 248,680 |
| 5 Sep 2023 | INR | 77.45 | 77.45 | 73.76 | 73.9 | 73.9 | -1.3 (-1.73%) | 665,670 |
| 4 Sep 2023 | INR | 75.5 | 75.53 | 75.02 | 75.2 | 75.2 | -0.93 (-1.22%) | 243,648 |
| 1 Sep 2023 | INR | 75.69 | 76.18 | 75.62 | 76.13 | 76.13 | +0.24 (+0.32%) | 382,784 |
| 31 Aug 2023 | INR | 76.34 | 76.34 | 75.66 | 75.89 | 75.89 | -0.14 (-0.18%) | 152,348 |
| 30 Aug 2023 | INR | 75.95 | 76.11 | 75.81 | 76.03 | 76.03 | +0.91 (+1.21%) | 182,114 |
| 29 Aug 2023 | INR | 75.41 | 75.58 | 75.07 | 75.12 | 75.12 | -0.05 (-0.07%) | 473,825 |
