| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | INR | 75.2 | 75.29 | 74.96 | 75.17 | 75.17 | +0.07 (+0.09%) | 228,256 |
| 25 Aug 2023 | INR | 75.02 | 75.2 | 74.71 | 75.1 | 75.1 | -0.05 (-0.07%) | 170,181 |
| 24 Aug 2023 | INR | 74.5 | 75.4 | 74.5 | 75.15 | 75.15 | +1.07 (+1.44%) | 363,027 |
| 23 Aug 2023 | INR | 73.81 | 74.24 | 73.71 | 74.08 | 74.08 | +0.45 (+0.61%) | 180,487 |
| 22 Aug 2023 | INR | 72.5 | 73.67 | 72.5 | 73.63 | 73.63 | +1.29 (+1.78%) | 425,529 |
| 21 Aug 2023 | INR | 72.5 | 72.5 | 72.02 | 72.34 | 72.34 | +0.12 (+0.17%) | 269,148 |
| 18 Aug 2023 | INR | 71.74 | 72.39 | 71.74 | 72.22 | 72.22 | +0.53 (+0.74%) | 271,738 |
| 17 Aug 2023 | INR | 71.5 | 71.77 | 71.33 | 71.69 | 71.69 | -0.46 (-0.64%) | 276,809 |
| 16 Aug 2023 | INR | 71.92 | 72.16 | 71.66 | 72.15 | 72.15 | +0.26 (+0.36%) | 252,845 |
| 14 Aug 2023 | INR | 71.8 | 71.95 | 71.5 | 71.89 | 71.89 | +0.07 (+0.10%) | 303,200 |
| 11 Aug 2023 | INR | 71.8 | 72.09 | 71.57 | 71.82 | 71.82 | -0.2 (-0.28%) | 462,414 |
| 10 Aug 2023 | INR | 72 | 72.25 | 71.62 | 72.02 | 72.02 | -0.02 (-0.03%) | 273,258 |
| 9 Aug 2023 | INR | 72.5 | 72.5 | 72 | 72.04 | 72.04 | -0.81 (-1.11%) | 640,123 |
| 8 Aug 2023 | INR | 73.64 | 73.64 | 72.7 | 72.85 | 72.85 | -0.79 (-1.07%) | 394,121 |
| 7 Aug 2023 | INR | 73.82 | 73.82 | 73.43 | 73.64 | 73.64 | -0.1 (-0.14%) | 213,488 |
| 4 Aug 2023 | INR | 73.94 | 73.94 | 73.33 | 73.74 | 73.74 | -0.14 (-0.19%) | 207,377 |
| 3 Aug 2023 | INR | 75.01 | 75.01 | 73.5 | 73.88 | 73.88 | -1.69 (-2.24%) | 186,396 |
| 2 Aug 2023 | INR | 75.98 | 75.98 | 75.31 | 75.57 | 75.57 | -0.52 (-0.68%) | 166,219 |
| 1 Aug 2023 | INR | 75.5 | 76.59 | 75.5 | 76.09 | 76.09 | +0.87 (+1.16%) | 275,383 |
| 31 Jul 2023 | INR | 75.49 | 75.49 | 74.95 | 75.22 | 75.22 | +0.17 (+0.23%) | 129,555 |
| 28 Jul 2023 | INR | 76.5 | 76.5 | 74.93 | 75.05 | 75.05 | -1.93 (-2.51%) | 159,276 |
| 27 Jul 2023 | INR | 76.5 | 77.17 | 76.5 | 76.98 | 76.98 | +0.93 (+1.22%) | 382,864 |
| 26 Jul 2023 | INR | 75.93 | 76.22 | 75.7 | 76.05 | 76.05 | +0.31 (+0.41%) | 79,099 |
| 25 Jul 2023 | INR | 75.46 | 75.78 | 75.21 | 75.74 | 75.74 | +0.07 (+0.09%) | 91,117 |
| 24 Jul 2023 | INR | 76.18 | 76.18 | 75.5 | 75.67 | 75.67 | -0.4 (-0.53%) | 111,130 |
| 21 Jul 2023 | INR | 77 | 77 | 75.91 | 76.07 | 76.07 | -1.26 (-1.63%) | 99,245 |
| 20 Jul 2023 | INR | 77.08 | 77.5 | 77.08 | 77.33 | 77.33 | +0.25 (+0.32%) | 121,992 |
| 19 Jul 2023 | INR | 77 | 77.18 | 76.74 | 77.08 | 77.08 | +0.49 (+0.64%) | 180,607 |
| 18 Jul 2023 | INR | 76.43 | 76.75 | 76.29 | 76.59 | 76.59 | +0.18 (+0.24%) | 493,099 |
| 17 Jul 2023 | INR | 76 | 76.62 | 76 | 76.41 | 76.41 | -0.12 (-0.16%) | 159,179 |
