| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | INR | 73.36 | 73.36 | 72.62 | 72.85 | 72.85 | +0.19 (+0.26%) | 61,055 |
| 31 May 2023 | INR | 72.53 | 73.11 | 72 | 72.66 | 72.66 | +0.13 (+0.18%) | 148,376 |
| 30 May 2023 | INR | 72.34 | 72.63 | 71.8 | 72.53 | 72.53 | -0.13 (-0.18%) | 204,663 |
| 29 May 2023 | INR | 72.49 | 72.99 | 72.26 | 72.66 | 72.66 | +0.37 (+0.51%) | 236,008 |
| 26 May 2023 | INR | 71.98 | 72.3 | 71.5 | 72.29 | 72.29 | +0.05 (+0.07%) | 262,158 |
| 25 May 2023 | INR | 72.66 | 72.66 | 71.85 | 72.24 | 72.24 | -0.7 (-0.96%) | 173,159 |
| 24 May 2023 | INR | 73 | 73.2 | 72.65 | 72.94 | 72.94 | +0.33 (+0.45%) | 215,829 |
| 23 May 2023 | INR | 74.1 | 74.1 | 72.49 | 72.61 | 72.61 | -1.48 (-2.00%) | 206,420 |
| 22 May 2023 | INR | 74 | 74.19 | 73.5 | 74.09 | 74.09 | +0.25 (+0.34%) | 364,654 |
| 19 May 2023 | INR | 73.26 | 73.9 | 73.26 | 73.84 | 73.84 | +0.63 (+0.86%) | 117,305 |
| 18 May 2023 | INR | 73.4 | 73.79 | 72.95 | 73.21 | 73.21 | -0.18 (-0.25%) | 111,880 |
| 17 May 2023 | INR | 73.7 | 73.71 | 73.26 | 73.39 | 73.39 | -0.35 (-0.47%) | 130,762 |
| 16 May 2023 | INR | 74.33 | 74.35 | 73.52 | 73.74 | 73.74 | -0.52 (-0.70%) | 233,229 |
| 15 May 2023 | INR | 74.48 | 74.68 | 73.99 | 74.26 | 74.26 | +0.34 (+0.46%) | 260,158 |
| 12 May 2023 | INR | 76 | 76 | 73.55 | 73.92 | 73.92 | -2.72 (-3.55%) | 375,132 |
| 11 May 2023 | INR | 77.49 | 77.6 | 76.31 | 76.64 | 76.64 | -1.35 (-1.73%) | 182,602 |
| 10 May 2023 | INR | 77.99 | 78.29 | 77.91 | 77.99 | 77.99 | +0.02 (+0.03%) | 94,668 |
| 9 May 2023 | INR | 78.29 | 78.29 | 77.41 | 77.97 | 77.97 | -0.04 (-0.05%) | 237,873 |
| 8 May 2023 | INR | 77 | 79 | 77 | 78.01 | 78.01 | -0.64 (-0.81%) | 268,653 |
| 5 May 2023 | INR | 78.71 | 79.41 | 78.39 | 78.65 | 78.65 | +0.69 (+0.89%) | 419,532 |
| 4 May 2023 | INR | 77.9 | 78.2 | 77.52 | 77.96 | 77.96 | +1.04 (+1.35%) | 332,384 |
| 3 May 2023 | INR | 76 | 77.37 | 76 | 76.92 | 76.92 | +1.33 (+1.76%) | 165,282 |
| 2 May 2023 | INR | 75.74 | 75.97 | 75.5 | 75.59 | 75.59 | +0.16 (+0.21%) | 146,576 |
| 28 Apr 2023 | INR | 76.19 | 76.19 | 75.26 | 75.43 | 75.43 | -0.64 (-0.84%) | 85,236 |
| 27 Apr 2023 | INR | 76.47 | 76.47 | 75.85 | 76.07 | 76.07 | -0.11 (-0.14%) | 148,129 |
| 26 Apr 2023 | INR | 76.24 | 76.24 | 75.7 | 76.18 | 76.18 | -0.14 (-0.18%) | 309,683 |
| 25 Apr 2023 | INR | 76.22 | 76.49 | 75.95 | 76.32 | 76.32 | +0.29 (+0.38%) | 330,710 |
| 24 Apr 2023 | INR | 76 | 76.2 | 75.61 | 76.03 | 76.03 | -0.25 (-0.33%) | 178,129 |
| 21 Apr 2023 | INR | 76.89 | 76.89 | 76.01 | 76.28 | 76.28 | -0.63 (-0.82%) | 105,116 |
| 20 Apr 2023 | INR | 76.26 | 77 | 76.16 | 76.91 | 76.91 | +1.45 (+1.92%) | 200,702 |
