| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | INR | 76.36 | 76.88 | 75.31 | 75.46 | 75.46 | -0.65 (-0.85%) | 190,660 |
| 18 Apr 2023 | INR | 76.6 | 76.6 | 76 | 76.11 | 76.11 | -1.27 (-1.64%) | 186,985 |
| 17 Apr 2023 | INR | 76.85 | 77.65 | 76.6 | 77.38 | 77.38 | 0.0 (0.0%) | 365,210 |
| 13 Apr 2023 | INR | 77.31 | 77.6 | 77.05 | 77.38 | 77.38 | +0.86 (+1.12%) | 338,994 |
| 12 Apr 2023 | INR | 76.71 | 77.09 | 76.32 | 76.52 | 76.52 | +0.43 (+0.57%) | 230,759 |
| 11 Apr 2023 | INR | 75.99 | 76.28 | 75.82 | 76.09 | 76.09 | +0.28 (+0.37%) | 162,388 |
| 10 Apr 2023 | INR | 75.6 | 75.98 | 75.2 | 75.81 | 75.81 | -0.11 (-0.14%) | 215,843 |
| 6 Apr 2023 | INR | 75.25 | 76 | 75.05 | 75.92 | 75.92 | +0.42 (+0.56%) | 252,477 |
| 5 Apr 2023 | INR | 74.9 | 77.49 | 74.4 | 75.5 | 75.5 | +2.37 (+3.24%) | 333,145 |
| 3 Apr 2023 | INR | 72.95 | 73.4 | 72.26 | 73.13 | 73.13 | -0.22 (-0.30%) | 514,892 |
| 31 Mar 2023 | INR | 72.85 | 73.4 | 72.5 | 73.35 | 73.35 | +1.86 (+2.60%) | 1,057,969 |
| 29 Mar 2023 | INR | 71.01 | 71.8 | 71.01 | 71.49 | 71.49 | +0.66 (+0.93%) | 1,699,225 |
| 28 Mar 2023 | INR | 71 | 71.19 | 70.51 | 70.83 | 70.83 | -0.01 (-0.01%) | 429,834 |
| 27 Mar 2023 | INR | 71 | 71.34 | 70.8 | 70.84 | 70.84 | -0.51 (-0.71%) | 217,646 |
| 24 Mar 2023 | INR | 70.85 | 71.7 | 70.78 | 71.35 | 71.35 | +0.74 (+1.05%) | 282,582 |
| 23 Mar 2023 | INR | 70.46 | 70.83 | 70.25 | 70.61 | 70.61 | +0.96 (+1.38%) | 255,994 |
| 22 Mar 2023 | INR | 69.59 | 70 | 69.39 | 69.65 | 69.65 | +0.04 (+0.06%) | 169,316 |
| 21 Mar 2023 | INR | 69.89 | 70.1 | 69.46 | 69.61 | 69.61 | -0.28 (-0.40%) | 152,272 |
| 20 Mar 2023 | INR | 68.49 | 70.11 | 68.49 | 69.89 | 69.89 | +1.64 (+2.40%) | 576,086 |
| 17 Mar 2023 | INR | 68.7 | 68.7 | 68.09 | 68.25 | 68.25 | -0.31 (-0.45%) | 142,665 |
| 16 Mar 2023 | INR | 67.5 | 68.71 | 67.5 | 68.56 | 68.56 | +1.02 (+1.51%) | 266,139 |
| 15 Mar 2023 | INR | 67.66 | 67.82 | 66.71 | 67.54 | 67.54 | +0.25 (+0.37%) | 386,482 |
| 14 Mar 2023 | INR | 66.76 | 67.9 | 66.76 | 67.29 | 67.29 | +2.01 (+3.08%) | 830,401 |
| 13 Mar 2023 | INR | 64 | 65.65 | 64 | 65.28 | 65.28 | +1.66 (+2.61%) | 439,104 |
| 10 Mar 2023 | INR | 63.44 | 63.64 | 63.09 | 63.62 | 63.62 | +0.13 (+0.20%) | 574,949 |
| 9 Mar 2023 | INR | 63.54 | 63.7 | 63.19 | 63.49 | 63.49 | -0.26 (-0.41%) | 524,963 |
| 8 Mar 2023 | INR | 65.5 | 65.5 | 63.28 | 63.75 | 63.75 | -2.27 (-3.44%) | 727,022 |
| 6 Mar 2023 | INR | 66 | 66.34 | 65.78 | 66.02 | 66.02 | +0.33 (+0.50%) | 151,816 |
| 3 Mar 2023 | INR | 65.65 | 65.89 | 65.5 | 65.69 | 65.69 | +0.17 (+0.26%) | 149,540 |
| 2 Mar 2023 | INR | 65.59 | 66.49 | 65.26 | 65.52 | 65.52 | -0.45 (-0.68%) | 252,794 |
