| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | INR | 65 | 66.35 | 65 | 65.97 | 65.97 | +1.32 (+2.04%) | 129,071 |
| 28 Feb 2023 | INR | 65.21 | 65.21 | 64.41 | 64.65 | 64.65 | -0.56 (-0.86%) | 176,107 |
| 27 Feb 2023 | INR | 66 | 66 | 64.92 | 65.21 | 65.21 | -1.1 (-1.66%) | 232,138 |
| 24 Feb 2023 | INR | 66.5 | 66.57 | 66.12 | 66.31 | 66.31 | -0.58 (-0.87%) | 58,642 |
| 23 Feb 2023 | INR | 67.29 | 67.29 | 66.81 | 66.89 | 66.89 | -0.72 (-1.06%) | 177,138 |
| 22 Feb 2023 | INR | 67.87 | 67.87 | 67.37 | 67.61 | 67.61 | +0.07 (+0.10%) | 109,060 |
| 21 Feb 2023 | INR | 67.71 | 67.71 | 67.26 | 67.54 | 67.54 | -0.17 (-0.25%) | 164,273 |
| 20 Feb 2023 | INR | 67 | 67.75 | 67 | 67.71 | 67.71 | +1.09 (+1.64%) | 95,653 |
| 17 Feb 2023 | INR | 67.1 | 67.19 | 66.45 | 66.62 | 66.62 | -0.62 (-0.92%) | 290,846 |
| 16 Feb 2023 | INR | 67.86 | 67.97 | 67.05 | 67.24 | 67.24 | +0.08 (+0.12%) | 57,379 |
| 15 Feb 2023 | INR | 67.87 | 67.89 | 67.11 | 67.16 | 67.16 | -0.87 (-1.28%) | 110,911 |
| 14 Feb 2023 | INR | 68.23 | 68.24 | 67.7 | 68.03 | 68.03 | -0.01 (-0.01%) | 102,300 |
| 13 Feb 2023 | INR | 68.24 | 68.58 | 67.95 | 68.04 | 68.04 | -0.62 (-0.90%) | 169,628 |
| 10 Feb 2023 | INR | 69 | 69 | 68.03 | 68.66 | 68.66 | -0.54 (-0.78%) | 512,428 |
| 9 Feb 2023 | INR | 69.34 | 69.59 | 69.09 | 69.2 | 69.2 | -0.33 (-0.47%) | 68,113 |
| 8 Feb 2023 | INR | 69.25 | 69.56 | 69 | 69.53 | 69.53 | +0.18 (+0.26%) | 199,322 |
| 7 Feb 2023 | INR | 69.28 | 69.53 | 68.99 | 69.35 | 69.35 | -0.08 (-0.12%) | 274,075 |
| 6 Feb 2023 | INR | 69.6 | 69.77 | 69.15 | 69.43 | 69.43 | -1.82 (-2.55%) | 159,974 |
| 3 Feb 2023 | INR | 71.5 | 71.99 | 71 | 71.25 | 71.25 | -1.5 (-2.06%) | 125,844 |
| 2 Feb 2023 | INR | 71.5 | 73 | 71.5 | 72.75 | 72.75 | +1.57 (+2.21%) | 543,223 |
| 1 Feb 2023 | INR | 70 | 71.31 | 69.95 | 71.18 | 71.18 | +1.77 (+2.55%) | 334,116 |
| 31 Jan 2023 | INR | 69.88 | 69.92 | 69.25 | 69.41 | 69.41 | -0.36 (-0.52%) | 58,017 |
| 30 Jan 2023 | INR | 69.96 | 70.1 | 69.66 | 69.77 | 69.77 | -0.2 (-0.29%) | 80,919 |
| 27 Jan 2023 | INR | 70.14 | 70.18 | 69.57 | 69.97 | 69.97 | +0.26 (+0.37%) | 310,884 |
| 25 Jan 2023 | INR | 69.79 | 70.14 | 69.5 | 69.71 | 69.71 | -0.13 (-0.19%) | 139,890 |
| 24 Jan 2023 | INR | 69.7 | 69.9 | 69.5 | 69.84 | 69.84 | -0.25 (-0.36%) | 190,749 |
| 23 Jan 2023 | INR | 70.21 | 70.48 | 69.8 | 70.09 | 70.09 | -0.04 (-0.06%) | 300,256 |
| 20 Jan 2023 | INR | 69.5 | 70.25 | 69.5 | 70.13 | 70.13 | +0.91 (+1.31%) | 155,561 |
| 19 Jan 2023 | INR | 70 | 70 | 68.99 | 69.22 | 69.22 | -1.56 (-2.20%) | 166,271 |
| 18 Jan 2023 | INR | 70.55 | 70.94 | 70.1 | 70.78 | 70.78 | +0.27 (+0.38%) | 232,572 |
