Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4.34 | 4.4 | 4.32 | 4.39 | 4.39 | +0.07 (+1.62%) | 445,701 |
25 Jun 2024 | USD | 4.38 | 4.4 | 4.3 | 4.32 | 4.32 | -0.06 (-1.37%) | 498,780 |
24 Jun 2024 | USD | 4.39 | 4.4088 | 4.345 | 4.38 | 4.38 | +0.01 (+0.23%) | 723,467 |
21 Jun 2024 | USD | 4.4 | 4.41 | 4.35 | 4.37 | 4.37 | -0.01 (-0.23%) | 938,136 |
20 Jun 2024 | USD | 4.38 | 4.415 | 4.3 | 4.38 | 4.38 | -0.06 (-1.35%) | 549,663 |
18 Jun 2024 | USD | 4.37 | 4.45 | 4.37 | 4.44 | 4.44 | +0.09 (+2.07%) | 520,472 |
17 Jun 2024 | USD | 4.39 | 4.4 | 4.3 | 4.35 | 4.35 | -0.16 (-3.55%) | 1,022,178 |
14 Jun 2024 | USD | 4.5 | 4.52 | 4.435 | 4.51 | 4.51 | 0.0 (0.0%) | 494,249 |
13 Jun 2024 | USD | 4.6 | 4.6 | 4.5 | 4.51 | 4.51 | -0.1 (-2.17%) | 331,693 |
12 Jun 2024 | USD | 4.69 | 4.69 | 4.575 | 4.61 | 4.61 | +0.04 (+0.88%) | 536,049 |
11 Jun 2024 | USD | 4.55 | 4.58 | 4.49 | 4.57 | 4.57 | -0.02 (-0.44%) | 489,693 |
10 Jun 2024 | USD | 4.57 | 4.61 | 4.555 | 4.59 | 4.59 | +0.08 (+1.77%) | 427,410 |
7 Jun 2024 | USD | 4.6 | 4.6 | 4.4925 | 4.51 | 4.51 | -0.1 (-2.17%) | 338,944 |
6 Jun 2024 | USD | 4.57 | 4.615 | 4.55 | 4.61 | 4.61 | +0.01 (+0.22%) | 324,903 |
5 Jun 2024 | USD | 4.67 | 4.67 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 504,814 |
4 Jun 2024 | USD | 4.69 | 4.71 | 4.68 | 4.7 | 4.7 | -0.03 (-0.63%) | 381,194 |
3 Jun 2024 | USD | 4.73 | 4.75 | 4.68 | 4.73 | 4.73 | 0.0 (0.0%) | 308,096 |
31 May 2024 | USD | 4.69 | 4.748 | 4.68 | 4.73 | 4.73 | +0.02 (+0.42%) | 442,069 |
30 May 2024 | USD | 4.65 | 4.725 | 4.64 | 4.71 | 4.71 | +0.04 (+0.86%) | 463,150 |
29 May 2024 | USD | 4.75 | 4.765 | 4.67 | 4.67 | 4.67 | -0.14 (-2.91%) | 403,023 |
28 May 2024 | USD | 4.83 | 4.85 | 4.75 | 4.81 | 4.81 | -0.06 (-1.23%) | 618,425 |
24 May 2024 | USD | 4.97 | 4.985 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 335,439 |
23 May 2024 | USD | 4.89 | 4.91 | 4.83 | 4.89 | 4.89 | +0.11 (+2.30%) | 871,575 |
22 May 2024 | USD | 4.66 | 4.79 | 4.655 | 4.78 | 4.78 | +0.07 (+1.49%) | 1,026,234 |
21 May 2024 | USD | 4.72 | 4.73 | 4.67 | 4.71 | 4.71 | -0.04 (-0.84%) | 260,305 |
20 May 2024 | USD | 4.65 | 4.765 | 4.64 | 4.75 | 4.75 | -0.02 (-0.42%) | 708,007 |
17 May 2024 | USD | 4.79 | 4.83 | 4.76 | 4.77 | 4.77 | -0.03 (-0.63%) | 254,007 |
16 May 2024 | USD | 4.84 | 4.84 | 4.77 | 4.8 | 4.8 | +0.01 (+0.21%) | 540,670 |
15 May 2024 | USD | 4.75 | 4.81 | 4.75 | 4.79 | 4.79 | +0.01 (+0.21%) | 332,278 |
14 May 2024 | USD | 4.78 | 4.8 | 4.72 | 4.78 | 4.78 | +0.06 (+1.27%) | 311,230 |