| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 4.59 | 4.66 | 4.575 | 4.63 | 4.63 | +0.07 (+1.54%) | 505,312 |
| 25 Apr 2024 | USD | 4.6 | 4.61 | 4.5 | 4.56 | 4.56 | -0.1 (-2.15%) | 515,634 |
| 24 Apr 2024 | USD | 4.72 | 4.72 | 4.595 | 4.66 | 4.66 | -0.06 (-1.27%) | 613,749 |
| 23 Apr 2024 | USD | 4.71 | 4.725 | 4.65 | 4.72 | 4.72 | +0.01 (+0.21%) | 377,719 |
| 22 Apr 2024 | USD | 4.74 | 4.74 | 4.655 | 4.71 | 4.71 | 0.0 (0.0%) | 436,146 |
| 19 Apr 2024 | USD | 4.65 | 4.75 | 4.65 | 4.71 | 4.71 | +0.05 (+1.07%) | 525,290 |
| 18 Apr 2024 | USD | 4.68 | 4.72 | 4.64 | 4.66 | 4.66 | -0.02 (-0.43%) | 579,516 |
| 17 Apr 2024 | USD | 4.75 | 4.78 | 4.66 | 4.68 | 4.68 | 0.0 (0.0%) | 945,624 |
| 16 Apr 2024 | USD | 4.7 | 4.78 | 4.66 | 4.68 | 4.68 | +0.05 (+1.08%) | 1,029,722 |
| 15 Apr 2024 | USD | 4.74 | 4.75 | 4.61 | 4.63 | 4.63 | -0.1 (-2.11%) | 762,850 |
| 12 Apr 2024 | USD | 4.86 | 4.86 | 4.73 | 4.73 | 4.73 | -0.15 (-3.07%) | 550,433 |
| 11 Apr 2024 | USD | 4.91 | 4.92 | 4.81 | 4.88 | 4.88 | -0.14 (-2.79%) | 823,973 |
| 10 Apr 2024 | USD | 5.05 | 5.0695 | 4.975 | 5.02 | 5.02 | -0.2 (-3.83%) | 752,959 |
| 9 Apr 2024 | USD | 5.19 | 5.22 | 5.16 | 5.22 | 5.22 | +0.11 (+2.15%) | 440,454 |
| 8 Apr 2024 | USD | 5.17 | 5.2001 | 5.09 | 5.11 | 5.11 | +0.09 (+1.79%) | 802,823 |
| 5 Apr 2024 | USD | 4.97 | 5.07 | 4.91 | 5.02 | 5.02 | +0.05 (+1.01%) | 770,877 |
| 4 Apr 2024 | USD | 5.03 | 5.07 | 4.97 | 4.97 | 4.97 | -0.16 (-3.12%) | 954,307 |
| 3 Apr 2024 | USD | 5.11 | 5.14 | 5.095 | 5.13 | 5.13 | -0.07 (-1.35%) | 724,686 |
| 2 Apr 2024 | USD | 5.23 | 5.243 | 5.155 | 5.2 | 5.2 | -0.12 (-2.26%) | 617,206 |
| 1 Apr 2024 | USD | 5.36 | 5.41 | 5.31 | 5.32 | 5.32 | -0.06 (-1.12%) | 597,843 |
| 28 Mar 2024 | USD | 5.34 | 5.39 | 5.29 | 5.38 | 5.38 | +0.02 (+0.37%) | 1,133,253 |
| 27 Mar 2024 | USD | 5.27 | 5.39 | 5.27 | 5.36 | 5.36 | +0.1 (+1.90%) | 740,799 |
| 26 Mar 2024 | USD | 5.31 | 5.33 | 5.25 | 5.26 | 5.26 | -0.05 (-0.94%) | 340,971 |
| 25 Mar 2024 | USD | 5.29 | 5.311 | 5.27 | 5.31 | 5.31 | -0.02 (-0.38%) | 442,553 |
| 22 Mar 2024 | USD | 5.37 | 5.37 | 5.3 | 5.33 | 5.33 | -0.06 (-1.11%) | 722,888 |
| 21 Mar 2024 | USD | 5.46 | 5.4789 | 5.365 | 5.39 | 5.39 | +0.12 (+2.28%) | 1,012,726 |
| 20 Mar 2024 | USD | 5.05 | 5.28 | 5.05 | 5.27 | 5.27 | +0.17 (+3.33%) | 1,069,111 |
| 19 Mar 2024 | USD | 5.12 | 5.13 | 5.06 | 5.1 | 5.1 | +0.06 (+1.19%) | 799,022 |
| 18 Mar 2024 | USD | 5.02 | 5.07 | 4.9895 | 5.04 | 5.04 | +0.24 (+5%) | 886,252 |
| 15 Mar 2024 | USD | 4.85 | 4.91 | 4.77 | 4.8 | 4.8 | -0.09 (-1.84%) | 2,308,874 |
