| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.29 (+2.27%) | 3,434 |
| 7 Mar 2013 | USD | 12.76 | 12.95 | 12.76 | 12.78 | 12.78 | -0.12 (-0.93%) | 3,260 |
| 6 Mar 2013 | USD | 13.07 | 13.07 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 12,900 |
| 5 Mar 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 392 |
| 4 Mar 2013 | USD | 12.74 | 12.91 | 12.74 | 12.91 | 12.91 | -0.09 (-0.69%) | 8,040 |
| 1 Mar 2013 | USD | 12.9 | 13 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 11,074 |
| 28 Feb 2013 | USD | 13.116 | 13.116 | 13.05 | 13.05 | 13.05 | +0.339 (+2.67%) | 6,007 |
| 27 Feb 2013 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 12.81 | 12.84 | 12.711 | 12.711 | 12.711 | -0.249 (-1.92%) | 1,238 |
| 25 Feb 2013 | USD | 13.01 | 13.1 | 12.94 | 12.96 | 12.96 | -0.24 (-1.82%) | 23,365 |
| 22 Feb 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 199 |
| 21 Feb 2013 | USD | 13.05 | 13.2118 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 9,841 |
| 20 Feb 2013 | USD | 13.46 | 13.46 | 13.3089 | 13.4 | 13.4 | +0.075 (+0.56%) | 4,275 |
| 19 Feb 2013 | USD | 13.25 | 13.325 | 13.25 | 13.325 | 13.325 | -0.035 (-0.26%) | 8,715 |
| 18 Feb 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.58 | 13.58 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 670 |
| 14 Feb 2013 | USD | 13.36 | 13.47 | 13.36 | 13.47 | 13.47 | +0.26 (+1.97%) | 5,823 |
| 13 Feb 2013 | USD | 13.38 | 13.4 | 13.21 | 13.21 | 13.21 | -0.21 (-1.56%) | 5,946 |
| 12 Feb 2013 | USD | 13.34 | 13.42 | 13.34 | 13.42 | 13.42 | -0.06 (-0.45%) | 4,207 |
| 11 Feb 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 210 |
| 8 Feb 2013 | USD | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,015 |
| 7 Feb 2013 | USD | 13.32 | 13.4 | 13.32 | 13.4 | 13.4 | +0.08 (+0.60%) | 4,381 |
| 6 Feb 2013 | USD | 13.45 | 13.45 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 6,872 |
| 5 Feb 2013 | USD | 13.25 | 13.35 | 13.2 | 13.35 | 13.35 | +0.03 (+0.23%) | 7,670 |
| 4 Feb 2013 | USD | 13.32 | 13.32 | 13.16 | 13.32 | 13.32 | -0.05 (-0.37%) | 10,413 |
| 1 Feb 2013 | USD | 13.321 | 13.37 | 13.321 | 13.37 | 13.37 | +0.09 (+0.68%) | 2,304 |
| 31 Jan 2013 | USD | 13.28 | 13.28 | 13.2 | 13.28 | 13.28 | +0.03 (+0.23%) | 15,223 |
| 30 Jan 2013 | USD | 13.33 | 13.33 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 4,420 |
| 29 Jan 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 2,085 |
| 28 Jan 2013 | USD | 13.55 | 13.6 | 13.47 | 13.47 | 13.47 | -0.08 (-0.59%) | 57,664 |
