| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 13.55 | 13.59 | 13.54 | 13.59 | 13.59 | +0.04 (+0.30%) | 2,190 |
| 23 Jan 2013 | USD | 13.54 | 13.5775 | 13.53 | 13.55 | 13.55 | +0.55 (+4.23%) | 4,050 |
| 22 Jan 2013 | USD | 13.14 | 13.14 | 12.97 | 13 | 13 | +0.02 (+0.15%) | 6,358 |
| 21 Jan 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 12.84 | 12.98 | 12.8 | 12.98 | 12.98 | +0.11 (+0.85%) | 4,046 |
| 17 Jan 2013 | USD | 12.75 | 12.87 | 12.75 | 12.87 | 12.87 | +0.07 (+0.55%) | 4,600 |
| 16 Jan 2013 | USD | 12.67 | 12.8 | 12.67 | 12.8 | 12.8 | +0.058 (+0.46%) | 8,122 |
| 15 Jan 2013 | USD | 12.75 | 12.75 | 12.742 | 12.742 | 12.742 | -0.088 (-0.69%) | 816 |
| 14 Jan 2013 | USD | 12.83 | 12.83 | 12.74 | 12.83 | 12.83 | +0.16 (+1.26%) | 2,609 |
| 11 Jan 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 2,324 |
| 10 Jan 2013 | USD | 12.46 | 12.67 | 12.46 | 12.67 | 12.67 | +0.35 (+2.84%) | 3,835 |
| 9 Jan 2013 | USD | 12.45 | 12.45 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 3,584 |
| 8 Jan 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.31 (+2.59%) | 1,126 |
| 7 Jan 2013 | USD | 11.89 | 11.95 | 11.78 | 11.95 | 11.95 | -0.3 (-2.45%) | 64,588 |
| 4 Jan 2013 | USD | 12.138 | 12.25 | 12.1 | 12.25 | 12.25 | +0.14 (+1.16%) | 1,307 |
| 3 Jan 2013 | USD | 12.15 | 12.15 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 6,330 |
| 2 Jan 2013 | USD | 12.26 | 12.26 | 12.24 | 12.24 | 12.24 | +0.18 (+1.49%) | 6,060 |
| 1 Jan 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.11 | 12.11 | 12.06 | 12.06 | 12.06 | -0.33 (-2.66%) | 5,398 |
| 28 Dec 2012 | USD | 12.28 | 12.39 | 12.28 | 12.39 | 12.39 | +0.16 (+1.31%) | 2,392 |
| 27 Dec 2012 | USD | 12.26 | 12.33 | 12.21 | 12.23 | 12.23 | +0.02 (+0.16%) | 15,672 |
| 26 Dec 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.045 (+0.37%) | 561 |
| 25 Dec 2012 | USD | 12.1652 | 12.1652 | 12.1652 | 12.1652 | 12.1652 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.03 | 12.1652 | 12.03 | 12.1652 | 12.1652 | -0.085 (-0.69%) | 13,210 |
| 21 Dec 2012 | USD | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,524 |
| 20 Dec 2012 | USD | 12.234 | 12.25 | 12.234 | 12.25 | 12.25 | -0.33 (-2.62%) | 4,607 |
| 19 Dec 2012 | USD | 12.49 | 12.628 | 12.4035 | 12.58 | 12.58 | +0.09 (+0.72%) | 5,319 |
| 18 Dec 2012 | USD | 12.38 | 12.49 | 12.38 | 12.49 | 12.49 | +0.15 (+1.22%) | 2,350 |
| 17 Dec 2012 | USD | 12.24 | 12.34 | 12.17 | 12.34 | 12.34 | +0.12 (+0.98%) | 18,150 |
| 14 Dec 2012 | USD | 12.2 | 12.22 | 12.2 | 12.22 | 12.22 | -0.06 (-0.49%) | 1,458 |
