| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 12.57 | 12.74 | 12.57 | 12.74 | 12.74 | -0.01 (-0.08%) | 2,597 |
| 31 Oct 2012 | USD | 12.64 | 12.75 | 12.55 | 12.75 | 12.75 | +0.5 (+4.08%) | 22,130 |
| 30 Oct 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | +0.03 (+0.25%) | 4,063 |
| 25 Oct 2012 | USD | 12.07 | 12.22 | 12.07 | 12.22 | 12.22 | +0.15 (+1.24%) | 2,443 |
| 24 Oct 2012 | USD | 12.09 | 12.09 | 12.06 | 12.07 | 12.07 | +0.16 (+1.34%) | 7,949 |
| 23 Oct 2012 | USD | 12.16 | 12.16 | 11.91 | 11.91 | 11.91 | -0.56 (-4.49%) | 12,936 |
| 22 Oct 2012 | USD | 12.27 | 12.47 | 12.27 | 12.47 | 12.47 | +0.27 (+2.21%) | 11,172 |
| 19 Oct 2012 | USD | 12.35 | 12.38 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 5,098 |
| 18 Oct 2012 | USD | 12.36 | 12.6 | 12.36 | 12.6 | 12.6 | +0.07 (+0.56%) | 1,129 |
| 17 Oct 2012 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.15 (-1.18%) | 339 |
| 16 Oct 2012 | USD | 12.62 | 12.68 | 12.62 | 12.68 | 12.68 | +0.5 (+4.11%) | 1,831 |
| 15 Oct 2012 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.32 (-2.56%) | 4,260 |
| 12 Oct 2012 | USD | 12.41 | 12.5 | 12.36 | 12.5 | 12.5 | +0.187 (+1.52%) | 5,197 |
| 11 Oct 2012 | USD | 12.313 | 12.313 | 12.313 | 12.313 | 12.313 | +0.133 (+1.09%) | 1,670 |
| 10 Oct 2012 | USD | 12.12 | 12.25 | 12.12 | 12.18 | 12.18 | -0.17 (-1.38%) | 2,600 |
| 9 Oct 2012 | USD | 12.295 | 12.35 | 12.07 | 12.35 | 12.35 | -0.2 (-1.59%) | 93,793 |
| 8 Oct 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.13 (-1.03%) | 800 |
| 5 Oct 2012 | USD | 12.72 | 12.72 | 12.68 | 12.68 | 12.68 | -0.022 (-0.17%) | 600 |
| 4 Oct 2012 | USD | 12.652 | 12.702 | 12.652 | 12.702 | 12.702 | +0.192 (+1.53%) | 3,865 |
| 3 Oct 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.172 (-1.36%) | 101,400 |
| 2 Oct 2012 | USD | 12.61 | 12.6819 | 12.61 | 12.6819 | 12.6819 | +0.532 (+4.38%) | 54,195 |
| 1 Oct 2012 | USD | 12.23 | 12.4 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 2,460 |
| 28 Sep 2012 | USD | 12.06 | 12.1025 | 12.06 | 12.06 | 12.06 | +0.28 (+2.38%) | 1,758 |
| 27 Sep 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 421 |
| 25 Sep 2012 | USD | 11.806 | 11.806 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 1,100 |
| 24 Sep 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.204 (-1.70%) | 200 |
| 21 Sep 2012 | USD | 12.004 | 12.004 | 12.004 | 12.004 | 12.004 | +0.074 (+0.62%) | 200 |
