| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 11.83 | 12.04 | 11.83 | 11.93 | 11.93 | -0.3 (-2.45%) | 2,920 |
| 19 Sep 2012 | USD | 12.13 | 12.27 | 12.13 | 12.23 | 12.23 | +0.44 (+3.73%) | 7,338 |
| 18 Sep 2012 | USD | 12.04 | 12.04 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 1,870 |
| 17 Sep 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 1,000 |
| 14 Sep 2012 | USD | 11.79 | 11.89 | 11.79 | 11.88 | 11.88 | +0.158 (+1.35%) | 1,955 |
| 13 Sep 2012 | USD | 11.69 | 11.722 | 11.69 | 11.722 | 11.722 | +0.032 (+0.27%) | 900 |
| 12 Sep 2012 | USD | 11.7027 | 11.7027 | 11.69 | 11.69 | 11.69 | +0.25 (+2.19%) | 7,850 |
| 11 Sep 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.12 (+1.06%) | 2,270 |
| 10 Sep 2012 | USD | 11.47 | 11.51 | 11.32 | 11.32 | 11.32 | +0.32 (+2.91%) | 235,245 |
| 7 Sep 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,000 |
| 6 Sep 2012 | USD | 10.89 | 11 | 10.89 | 11 | 11 | +0.15 (+1.38%) | 910 |
| 5 Sep 2012 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.08 (+0.74%) | 6,532 |
| 4 Sep 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 10.77 | 10.8275 | 10.7 | 10.77 | 10.77 | 0.0 (0.0%) | 6,590 |
| 30 Aug 2012 | USD | 10.73 | 10.87 | 10.73 | 10.77 | 10.77 | -0.19 (-1.73%) | 1,600 |
| 29 Aug 2012 | USD | 10.99 | 10.99 | 10.96 | 10.96 | 10.96 | -0.5 (-4.36%) | 1,850 |
| 28 Aug 2012 | USD | 11.31 | 11.46 | 11.31 | 11.46 | 11.46 | -0.17 (-1.46%) | 800 |
| 27 Aug 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 11.56 | 11.63 | 11.56 | 11.63 | 11.63 | -0.12 (-1.02%) | 1,800 |
| 23 Aug 2012 | USD | 11.59 | 11.75 | 11.59 | 11.75 | 11.75 | 0.0 (0.0%) | 2,200 |
| 22 Aug 2012 | USD | 11.77 | 11.77 | 11.7 | 11.75 | 11.75 | -0.15 (-1.26%) | 2,990 |
| 21 Aug 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.18 (+1.54%) | 500 |
| 20 Aug 2012 | USD | 11.75 | 11.75 | 11.6278 | 11.72 | 11.72 | -0.18 (-1.51%) | 2,850 |
| 17 Aug 2012 | USD | 11.71 | 11.9 | 11.71 | 11.9 | 11.9 | +0.17 (+1.45%) | 1,221 |
| 16 Aug 2012 | USD | 11.7 | 11.84 | 11.7 | 11.73 | 11.73 | +0.31 (+2.71%) | 1,729 |
| 15 Aug 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 142 |
| 13 Aug 2012 | USD | 11.28 | 11.45 | 11.28 | 11.45 | 11.45 | -0.43 (-3.62%) | 4,220 |
| 10 Aug 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
