| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 11.9 | 11.96 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 1,932 |
| 8 Aug 2012 | USD | 11.89 | 12.05 | 11.86 | 11.86 | 11.86 | +0.25 (+2.15%) | 923 |
| 7 Aug 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.27 (+2.38%) | 500 |
| 6 Aug 2012 | USD | 11.42 | 11.42 | 11.34 | 11.34 | 11.34 | -0.31 (-2.66%) | 1,235 |
| 3 Aug 2012 | USD | 11.95 | 11.95 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 735 |
| 2 Aug 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 12.13 | 12.13 | 12.1 | 12.1 | 12.1 | +0.49 (+4.22%) | 1,165 |
| 31 Jul 2012 | USD | 11.78 | 11.78 | 11.61 | 11.61 | 11.61 | +0.11 (+0.96%) | 1,500 |
| 30 Jul 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,200 |
| 27 Jul 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 2,500 |
| 26 Jul 2012 | USD | 11.32 | 11.366 | 11.31 | 11.36 | 11.36 | -0.04 (-0.35%) | 6,415 |
| 25 Jul 2012 | USD | 11.41 | 11.41 | 11.4 | 11.4 | 11.4 | +0.446 (+4.07%) | 2,906 |
| 24 Jul 2012 | USD | 10.97 | 10.97 | 10.954 | 10.954 | 10.954 | +0.154 (+1.43%) | 810 |
| 23 Jul 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 10.86 | 10.86 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 3,000 |
| 19 Jul 2012 | USD | 10.83 | 10.86 | 10.83 | 10.86 | 10.86 | -0.158 (-1.43%) | 1,150 |
| 18 Jul 2012 | USD | 10.983 | 11.018 | 10.98 | 11.018 | 11.018 | +0.228 (+2.11%) | 1,890 |
| 17 Jul 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 10.783 | 10.79 | 10.78 | 10.79 | 10.79 | +0.01 (+0.09%) | 14,617 |
| 13 Jul 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.23 (+2.18%) | 1,000 |
| 12 Jul 2012 | USD | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 2,873 |
| 11 Jul 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 10.88 | 10.88 | 10.72 | 10.72 | 10.72 | -0.16 (-1.47%) | 790 |
| 9 Jul 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 4,090 |
| 4 Jul 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 10.92 | 10.92 | 10.87 | 10.87 | 10.87 | -0.109 (-0.99%) | 6,800 |
| 2 Jul 2012 | USD | 10.91 | 10.979 | 10.91 | 10.979 | 10.979 | +0.229 (+2.13%) | 2,800 |
| 29 Jun 2012 | USD | 10.74 | 10.924 | 10.74 | 10.75 | 10.75 | +0.23 (+2.19%) | 1,296 |
