| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 10.58 | 10.58 | 10.51 | 10.52 | 10.52 | +0.08 (+0.77%) | 944 |
| 27 Jun 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 10.3 | 10.49 | 10.3 | 10.44 | 10.44 | +0.24 (+2.35%) | 2,693 |
| 25 Jun 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 5,210 |
| 22 Jun 2012 | USD | 10.4 | 10.4 | 10.3 | 10.35 | 10.35 | +0.12 (+1.17%) | 2,600 |
| 21 Jun 2012 | USD | 10.45 | 10.674 | 10.23 | 10.23 | 10.23 | -0.17 (-1.63%) | 529,379 |
| 20 Jun 2012 | USD | 10.45 | 10.46 | 10.4 | 10.4 | 10.4 | +0.198 (+1.94%) | 4,545 |
| 19 Jun 2012 | USD | 10.3 | 10.3 | 10.2 | 10.2025 | 10.2025 | +0.142 (+1.42%) | 4,365 |
| 18 Jun 2012 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | +0.07 (+0.70%) | 900 |
| 15 Jun 2012 | USD | 9.993 | 10 | 9.99 | 9.99 | 9.99 | -0.29 (-2.82%) | 2,426 |
| 14 Jun 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 2,700 |
| 11 Jun 2012 | USD | 10.46 | 10.46 | 10.23 | 10.23 | 10.23 | -0.32 (-3.03%) | 3,047 |
| 8 Jun 2012 | USD | 10.75 | 10.75 | 10.422 | 10.55 | 10.55 | -0.23 (-2.13%) | 2,650 |
| 7 Jun 2012 | USD | 10.49 | 10.78 | 10.49 | 10.78 | 10.78 | +0.73 (+7.26%) | 800 |
| 6 Jun 2012 | USD | 10.11 | 10.11 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 4,000 |
| 5 Jun 2012 | USD | 10 | 10 | 9.84 | 9.94 | 9.94 | -0.112 (-1.11%) | 17,105 |
| 4 Jun 2012 | USD | 10.1 | 10.1 | 10.052 | 10.052 | 10.052 | -0.148 (-1.45%) | 600 |
| 1 Jun 2012 | USD | 10.29 | 10.29 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 600 |
| 31 May 2012 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 13,337 |
| 30 May 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.082 (-0.79%) | 1,070 |
| 29 May 2012 | USD | 10.34 | 10.3821 | 10.32 | 10.342 | 10.342 | -0.178 (-1.69%) | 3,460 |
| 28 May 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 10.64 | 10.64 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 5,215 |
| 24 May 2012 | USD | 10.55 | 10.65 | 10.51 | 10.6 | 10.6 | +0.3 (+2.91%) | 3,750 |
| 23 May 2012 | USD | 10.31 | 10.37 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 2,556 |
| 22 May 2012 | USD | 10.46 | 10.49 | 10.33 | 10.35 | 10.35 | -0.102 (-0.98%) | 13,450 |
| 21 May 2012 | USD | 10.5 | 10.5 | 10.452 | 10.452 | 10.452 | -0.118 (-1.12%) | 500 |
| 18 May 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 3,433 |
