Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 6.31 | 6.42 | 6.29 | 6.41 | 6.41 | +0.11 (+1.75%) | 1,178,700 |
14 Apr 2023 | USD | 6.44 | 6.505 | 6.24 | 6.3 | 6.3 | -0.14 (-2.17%) | 1,821,700 |
13 Apr 2023 | USD | 6.37 | 6.45 | 6.345 | 6.44 | 6.44 | +0.02 (+0.31%) | 1,701,100 |
12 Apr 2023 | USD | 6.62 | 6.62 | 6.42 | 6.42 | 6.42 | -0.16 (-2.43%) | 1,622,700 |
11 Apr 2023 | USD | 6.5 | 6.6 | 6.5 | 6.58 | 6.58 | +0.08 (+1.23%) | 1,520,000 |
10 Apr 2023 | USD | 6.39 | 6.585 | 6.39 | 6.5 | 6.5 | +0.08 (+1.25%) | 1,768,600 |
6 Apr 2023 | USD | 6.51 | 6.55 | 6.39 | 6.42 | 6.42 | -0.15 (-2.28%) | 1,043,300 |
5 Apr 2023 | USD | 6.57 | 6.6 | 6.48 | 6.57 | 6.57 | -0.02 (-0.30%) | 630,900 |
4 Apr 2023 | USD | 6.78 | 6.785 | 6.56 | 6.59 | 6.59 | -0.24 (-3.51%) | 1,229,700 |
3 Apr 2023 | USD | 6.88 | 6.905 | 6.765 | 6.83 | 6.83 | +0.03 (+0.44%) | 832,300 |
31 Mar 2023 | USD | 6.74 | 6.81 | 6.715 | 6.8 | 6.8 | +0.07 (+1.04%) | 771,300 |
30 Mar 2023 | USD | 6.78 | 6.8 | 6.68 | 6.73 | 6.73 | -0.14 (-2.04%) | 1,178,500 |
29 Mar 2023 | USD | 6.89 | 6.955 | 6.81 | 6.87 | 6.87 | -0.11 (-1.58%) | 1,164,800 |
28 Mar 2023 | USD | 6.96 | 7.05 | 6.915 | 6.98 | 6.98 | +0.06 (+0.87%) | 939,000 |
27 Mar 2023 | USD | 6.95 | 6.97 | 6.775 | 6.92 | 6.92 | +0.21 (+3.13%) | 1,966,700 |
24 Mar 2023 | USD | 6.61 | 6.71 | 6.51 | 6.71 | 6.71 | +0.03 (+0.45%) | 1,363,200 |
23 Mar 2023 | USD | 6.79 | 6.95 | 6.622 | 6.68 | 6.68 | +0.01 (+0.15%) | 2,352,800 |
22 Mar 2023 | USD | 6.74 | 6.79 | 6.645 | 6.67 | 6.67 | -0.02 (-0.30%) | 1,322,400 |
21 Mar 2023 | USD | 6.68 | 6.75 | 6.64 | 6.69 | 6.69 | +0.13 (+1.98%) | 844,100 |
20 Mar 2023 | USD | 6.42 | 6.59 | 6.41 | 6.56 | 6.56 | -0.04 (-0.61%) | 1,130,900 |
17 Mar 2023 | USD | 6.59 | 6.64 | 6.41 | 6.6 | 6.6 | -0.04 (-0.60%) | 1,246,900 |
16 Mar 2023 | USD | 6.63 | 6.745 | 6.555 | 6.64 | 6.64 | -0.17 (-2.50%) | 2,049,100 |
15 Mar 2023 | USD | 6.91 | 6.91 | 6.65 | 6.81 | 6.81 | -0.23 (-3.27%) | 2,410,900 |
14 Mar 2023 | USD | 7.04 | 7.13 | 6.97 | 7.04 | 7.04 | +0.22 (+3.23%) | 2,671,800 |
13 Mar 2023 | USD | 6.98 | 6.984 | 6.79 | 6.82 | 6.82 | -0.11 (-1.59%) | 2,790,500 |
10 Mar 2023 | USD | 7.02 | 7.1 | 6.851 | 6.93 | 6.93 | -0.12 (-1.70%) | 3,189,800 |
9 Mar 2023 | USD | 7.57 | 7.58 | 7.03 | 7.05 | 7.05 | -0.38 (-5.11%) | 3,776,100 |
8 Mar 2023 | USD | 7.37 | 7.5 | 7.33 | 7.43 | 7.43 | +0.29 (+4.06%) | 1,765,600 |
7 Mar 2023 | USD | 7.26 | 7.27 | 7.08 | 7.14 | 7.14 | -0.13 (-1.79%) | 1,212,500 |
6 Mar 2023 | USD | 7.43 | 7.435 | 7.245 | 7.27 | 7.27 | -0.05 (-0.68%) | 1,297,100 |