| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 2,047 |
| 30 Nov 2011 | USD | 10.65 | 10.65 | 10.63 | 10.65 | 10.65 | +0.35 (+3.40%) | 1,675 |
| 29 Nov 2011 | USD | 10.34 | 10.34 | 10.3 | 10.3 | 10.3 | -0.19 (-1.81%) | 320 |
| 28 Nov 2011 | USD | 10.52 | 10.52 | 10.49 | 10.49 | 10.49 | +0.19 (+1.84%) | 52,602 |
| 25 Nov 2011 | USD | 10.31 | 10.31 | 10.27 | 10.3 | 10.3 | -0.17 (-1.62%) | 2,428 |
| 24 Nov 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.5 | 10.5 | 10.31 | 10.47 | 10.47 | -0.13 (-1.23%) | 1,400 |
| 22 Nov 2011 | USD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 800 |
| 21 Nov 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.46 (-4.16%) | 1,414 |
| 18 Nov 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 450 |
| 17 Nov 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.1 (-0.89%) | 500 |
| 16 Nov 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.1 (+0.90%) | 400 |
| 15 Nov 2011 | USD | 11.1 | 11.1 | 11.08 | 11.08 | 11.08 | -0.26 (-2.29%) | 3,650 |
| 14 Nov 2011 | USD | 11.31 | 11.34 | 11.31 | 11.34 | 11.34 | +0.11 (+0.98%) | 1,480 |
| 11 Nov 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 900 |
| 10 Nov 2011 | USD | 11.12 | 11.19 | 11.12 | 11.19 | 11.19 | +0.19 (+1.73%) | 1,100 |
| 9 Nov 2011 | USD | 11.29 | 11.29 | 11 | 11 | 11 | -0.29 (-2.57%) | 5,100 |
| 8 Nov 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 11.75 | 11.99 | 11.29 | 11.29 | 11.29 | -0.46 (-3.91%) | 6,075 |
| 3 Nov 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 770 |
| 2 Nov 2011 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 949 |
| 1 Nov 2011 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | -0.75 (-5.95%) | 4,850 |
| 31 Oct 2011 | USD | 12.5 | 12.6 | 12.2 | 12.6 | 12.6 | -0.49 (-3.74%) | 1,500 |
| 28 Oct 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.49 (+3.89%) | 500 |
| 27 Oct 2011 | USD | 12.6 | 12.89 | 12.6 | 12.6 | 12.6 | +0.34 (+2.77%) | 800 |
| 26 Oct 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.28 (+2.34%) | 250 |
| 25 Oct 2011 | USD | 12.1 | 12.1 | 11.98 | 11.98 | 11.98 | -0.27 (-2.20%) | 2,190 |
| 24 Oct 2011 | USD | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | +0.16 (+1.32%) | 2,500 |
| 21 Oct 2011 | USD | 12.05 | 12.09 | 11.65 | 12.09 | 12.09 | +0.29 (+2.46%) | 1,640 |
