Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 12.05 | 12.15 | 11.78 | 11.85 | 11.85 | -0.3 (-2.47%) | 14,200 |
7 Sep 2011 | USD | 11.85 | 12.15 | 11.85 | 12.15 | 12.15 | +0.11 (+0.91%) | 300 |
6 Sep 2011 | USD | 11.85 | 12.04 | 11 | 12.04 | 12.04 | -1.91 (-13.69%) | 5,400 |
5 Sep 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 1,710 |
1 Sep 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 200 |
30 Aug 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 150 |
29 Aug 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.55 (+3.90%) | 600 |
26 Aug 2011 | USD | 13.85 | 14.1 | 13.8 | 14.1 | 14.1 | +0.25 (+1.81%) | 3,900 |
25 Aug 2011 | USD | 14.1 | 14.1 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 4,000 |
24 Aug 2011 | USD | 13.9 | 14.25 | 13.9 | 14.1 | 14.1 | +0.3 (+2.17%) | 4,100 |
23 Aug 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 14.3 | 14.3 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 16,225 |
19 Aug 2011 | USD | 13.6 | 13.85 | 13.6 | 13.85 | 13.85 | +0.25 (+1.84%) | 2,430 |
18 Aug 2011 | USD | 13.85 | 14 | 13.6 | 13.6 | 13.6 | -0.75 (-5.23%) | 2,740 |
17 Aug 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 1,490 |
16 Aug 2011 | USD | 14.2 | 14.3 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 770 |
15 Aug 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.38 (+10.44%) | 200 |
12 Aug 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 200 |
11 Aug 2011 | USD | 13.13 | 13.25 | 13.1 | 13.25 | 13.25 | +0.04 (+0.30%) | 700 |
10 Aug 2011 | USD | 13.55 | 13.55 | 13.21 | 13.21 | 13.21 | -0.77 (-5.51%) | 960 |
9 Aug 2011 | USD | 14.07 | 14.07 | 12.86 | 13.98 | 13.98 | +0.18 (+1.30%) | 4,190 |
8 Aug 2011 | USD | 13.75 | 13.8 | 13.02 | 13.8 | 13.8 | -1.47 (-9.63%) | 1,320 |
5 Aug 2011 | USD | 14.48 | 15.27 | 14.48 | 15.27 | 15.27 | +0.77 (+5.31%) | 1,179 |
4 Aug 2011 | USD | 15.65 | 15.65 | 14.5 | 14.5 | 14.5 | -1.15 (-7.35%) | 1,300 |
3 Aug 2011 | USD | 16.03 | 16.03 | 15.65 | 15.65 | 15.65 | -0.7 (-4.28%) | 676 |
2 Aug 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 16.7 | 16.7 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 2,987 |
29 Jul 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54 (-3.14%) | 1,200 |