Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 500 |
27 Jul 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.19 (-1.10%) | 992 |
26 Jul 2011 | USD | 17.35 | 17.35 | 16.68 | 17.35 | 17.35 | +0.85 (+5.15%) | 3,300 |
25 Jul 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.72 (-4.18%) | 200 |
22 Jul 2011 | USD | 17.14 | 17.22 | 17.14 | 17.22 | 17.22 | +0.12 (+0.70%) | 400 |
21 Jul 2011 | USD | 16.65 | 17.1 | 16.65 | 17.1 | 17.1 | +1.01 (+6.28%) | 2,825 |
20 Jul 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 16.1 | 16.1 | 16.09 | 16.09 | 16.09 | -0.26 (-1.59%) | 400 |
18 Jul 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.39 (-2.33%) | 200 |
15 Jul 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 135 |
14 Jul 2011 | USD | 16.74 | 16.74 | 16.35 | 16.65 | 16.65 | +0.2 (+1.22%) | 2,922 |
13 Jul 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.29 (-1.73%) | 200 |
11 Jul 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.05 (-0.30%) | 122 |
8 Jul 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.88 (+5.53%) | 383 |
7 Jul 2011 | USD | 15.91 | 16.79 | 15.91 | 15.91 | 15.91 | -0.44 (-2.69%) | 900 |
6 Jul 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 15.91 | 16.35 | 15.91 | 16.35 | 16.35 | +0.84 (+5.42%) | 734 |
4 Jul 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.43 (+2.85%) | 120 |
29 Jun 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.18 (+1.21%) | 100 |
27 Jun 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 200 |
24 Jun 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 500 |
23 Jun 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.35 (-2.30%) | 325 |
22 Jun 2011 | USD | 14.9 | 15.25 | 14.9 | 15.25 | 15.25 | 0.0 (0.0%) | 381 |
21 Jun 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.9 (+6.27%) | 1,430 |
20 Jun 2011 | USD | 14.95 | 14.95 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 700 |
17 Jun 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.45 (-3.04%) | 1,100 |