Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 100 |
15 Jun 2011 | USD | 15.35 | 15.35 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 525 |
14 Jun 2011 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 1,165 |
13 Jun 2011 | USD | 15.57 | 15.8 | 15.57 | 15.8 | 15.8 | +0.1 (+0.64%) | 666 |
10 Jun 2011 | USD | 15.8 | 15.8 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 1,660 |
9 Jun 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 850 |
8 Jun 2011 | USD | 15.76 | 15.76 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,200 |
7 Jun 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 16.35 | 16.35 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 400 |
1 Jun 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.9 | 16.5 | 15.9 | 16.5 | 16.5 | +1.26 (+8.27%) | 6,000 |
26 May 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 15.66 | 15.66 | 15.24 | 15.24 | 15.24 | -1.29 (-7.80%) | 1,700 |
24 May 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 200 |
19 May 2011 | USD | 16.15 | 16.53 | 16.15 | 16.53 | 16.53 | +0.22 (+1.35%) | 956 |
18 May 2011 | USD | 16.53 | 16.53 | 16.31 | 16.31 | 16.31 | -0.22 (-1.33%) | 619 |
17 May 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.65 (+4.09%) | 21,780 |
16 May 2011 | USD | 15.42 | 15.88 | 15.42 | 15.88 | 15.88 | -0.65 (-3.93%) | 1,050 |
13 May 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 200 |
12 May 2011 | USD | 16.93 | 16.93 | 16.25 | 16.5 | 16.5 | -0.55 (-3.23%) | 800 |
11 May 2011 | USD | 16.55 | 17.05 | 16.5 | 17.05 | 17.05 | +0.2 (+1.19%) | 2,500 |
10 May 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 16.73 | 17 | 16.73 | 16.85 | 16.85 | -0.35 (-2.03%) | 739 |
6 May 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 150 |