| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 16.35 | 16.7 | 16.35 | 16.35 | 16.35 | -0.25 (-1.51%) | 1,420 |
| 23 Mar 2011 | USD | 16.59 | 16.6 | 16.59 | 16.6 | 16.6 | +0.25 (+1.53%) | 400 |
| 22 Mar 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.16 (+0.99%) | 180 |
| 21 Mar 2011 | USD | 16.18 | 16.45 | 16.17 | 16.19 | 16.19 | +0.44 (+2.79%) | 1,001 |
| 18 Mar 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.45 (+2.94%) | 200 |
| 17 Mar 2011 | USD | 15.32 | 15.45 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,228 |
| 16 Mar 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 167 |
| 15 Mar 2011 | USD | 14.75 | 15.1 | 14.75 | 15.1 | 15.1 | -0.19 (-1.24%) | 1,910 |
| 14 Mar 2011 | USD | 15.51 | 15.51 | 15.29 | 15.29 | 15.29 | -0.41 (-2.61%) | 4,000 |
| 11 Mar 2011 | USD | 15.51 | 15.7 | 15.51 | 15.7 | 15.7 | +0.29 (+1.88%) | 5,121 |
| 10 Mar 2011 | USD | 15.51 | 15.51 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 17,000 |
| 9 Mar 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19 (-1.21%) | 200 |
| 8 Mar 2011 | USD | 15.85 | 15.85 | 15.71 | 15.71 | 15.71 | -0.29 (-1.81%) | 1,757 |
| 7 Mar 2011 | USD | 15.81 | 16 | 15.81 | 16 | 16 | -0.1 (-0.62%) | 2,119 |
| 4 Mar 2011 | USD | 16.16 | 16.16 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 2,600 |
| 3 Mar 2011 | USD | 16.32 | 16.9 | 16.32 | 16.9 | 16.9 | +1.09 (+6.89%) | 1,100 |
| 2 Mar 2011 | USD | 15.85 | 16.68 | 15.81 | 15.81 | 15.81 | -0.34 (-2.11%) | 1,135 |
| 1 Mar 2011 | USD | 16 | 16.15 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 1,841 |
| 28 Feb 2011 | USD | 16.2 | 16.65 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 1,940 |
| 25 Feb 2011 | USD | 15.65 | 15.95 | 15.65 | 15.95 | 15.95 | +0.1 (+0.63%) | 7,479 |
| 24 Feb 2011 | USD | 15.8 | 15.85 | 15.65 | 15.85 | 15.85 | -0.43 (-2.64%) | 1,516 |
| 23 Feb 2011 | USD | 16.31 | 16.31 | 16.21 | 16.28 | 16.28 | -0.32 (-1.93%) | 1,685 |
| 22 Feb 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 705 |
| 21 Feb 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 17.73 | 17.73 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 768 |
| 17 Feb 2011 | USD | 17.58 | 17.58 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 800 |
| 16 Feb 2011 | USD | 17.39 | 17.63 | 17.34 | 17.58 | 17.58 | +0.44 (+2.57%) | 12,113 |
| 15 Feb 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.2 (+1.18%) | 300 |
| 14 Feb 2011 | USD | 16.79 | 16.95 | 16.79 | 16.94 | 16.94 | +0.34 (+2.05%) | 2,428 |
| 11 Feb 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.32 (-1.89%) | 580 |
