Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 16.91 | 16.92 | 16.91 | 16.92 | 16.92 | -0.04 (-0.24%) | 269 |
9 Feb 2011 | USD | 16.95 | 16.96 | 16.95 | 16.96 | 16.96 | +0.29 (+1.74%) | 1,081 |
8 Feb 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 500 |
7 Feb 2011 | USD | 16.85 | 17.25 | 16.65 | 16.65 | 16.65 | +0.56 (+3.48%) | 1,350 |
4 Feb 2011 | USD | 16.06 | 16.12 | 16.06 | 16.09 | 16.09 | -0.11 (-0.68%) | 3,500 |
3 Feb 2011 | USD | 16.23 | 16.23 | 16.18 | 16.2 | 16.2 | -0.4 (-2.41%) | 2,100 |
2 Feb 2011 | USD | 16.45 | 16.6 | 16.31 | 16.6 | 16.6 | +0.15 (+0.91%) | 1,885 |
1 Feb 2011 | USD | 16.4 | 16.55 | 15.9 | 16.45 | 16.45 | +0.45 (+2.81%) | 27,821 |
31 Jan 2011 | USD | 15.55 | 16 | 15.5 | 16 | 16 | -0.74 (-4.42%) | 2,300 |
28 Jan 2011 | USD | 16.75 | 16.75 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 1,160 |
27 Jan 2011 | USD | 16.4 | 16.74 | 16.4 | 16.74 | 16.74 | +0.48 (+2.95%) | 316 |
26 Jan 2011 | USD | 16.5 | 16.5 | 16.25 | 16.26 | 16.26 | -0.49 (-2.93%) | 4,020 |
25 Jan 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 2,581 |
24 Jan 2011 | USD | 17.1 | 17.1 | 16.67 | 16.85 | 16.85 | -0.35 (-2.03%) | 14,024 |
21 Jan 2011 | USD | 16.8 | 17.2 | 16.8 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,215 |
20 Jan 2011 | USD | 17 | 17.15 | 17 | 17 | 17 | -0.88 (-4.92%) | 3,613 |
19 Jan 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.18 (+1.02%) | 117 |
18 Jan 2011 | USD | 17.8 | 17.9 | 17.45 | 17.7 | 17.7 | +0.7 (+4.12%) | 5,146 |
17 Jan 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,000 |
13 Jan 2011 | USD | 17.3 | 17.9 | 17.05 | 17.05 | 17.05 | -0.74 (-4.16%) | 3,461 |
12 Jan 2011 | USD | 17.5 | 17.89 | 17.5 | 17.79 | 17.79 | +0.19 (+1.08%) | 1,418 |
11 Jan 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 1,000 |
10 Jan 2011 | USD | 17.2 | 17.45 | 17.2 | 17.45 | 17.45 | -0.1 (-0.57%) | 1,450 |
7 Jan 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 17.55 | 17.7 | 17.45 | 17.55 | 17.55 | +0.15 (+0.86%) | 7,275 |
5 Jan 2011 | USD | 17.1 | 17.4 | 17.1 | 17.4 | 17.4 | +0.5 (+2.96%) | 5,550 |
4 Jan 2011 | USD | 16.85 | 16.9 | 16.85 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,584 |
3 Jan 2011 | USD | 17.25 | 17.25 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 3,330 |
31 Dec 2010 | USD | 17.4 | 17.4 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 1,150 |