| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 17.44 | 17.45 | 17.39 | 17.45 | 17.45 | +0.15 (+0.87%) | 3,626 |
| 29 Dec 2010 | USD | 17.05 | 17.3 | 17.05 | 17.3 | 17.3 | +0.65 (+3.90%) | 4,320 |
| 28 Dec 2010 | USD | 16.8 | 16.8 | 16.57 | 16.65 | 16.65 | -0.05 (-0.30%) | 9,425 |
| 27 Dec 2010 | USD | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.29 (-1.71%) | 2,055 |
| 24 Dec 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 17.15 | 17.25 | 16.75 | 16.99 | 16.99 | -0.16 (-0.93%) | 8,428 |
| 22 Dec 2010 | USD | 17.33 | 17.33 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 3,535 |
| 21 Dec 2010 | USD | 17 | 17.43 | 17 | 17.15 | 17.15 | +0.02 (+0.12%) | 5,515 |
| 20 Dec 2010 | USD | 16.45 | 17.13 | 16.45 | 17.13 | 17.13 | +0.13 (+0.76%) | 2,080 |
| 17 Dec 2010 | USD | 17.05 | 17.05 | 16.95 | 17 | 17 | +0.2 (+1.19%) | 17,833 |
| 16 Dec 2010 | USD | 16.48 | 16.8 | 16.48 | 16.8 | 16.8 | +0.33 (+2.00%) | 1,182 |
| 15 Dec 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 1,950 |
| 14 Dec 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.28 (+1.73%) | 2,525 |
| 13 Dec 2010 | USD | 16.15 | 16.2 | 16 | 16.2 | 16.2 | +0.3 (+1.89%) | 7,800 |
| 10 Dec 2010 | USD | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,400 |
| 9 Dec 2010 | USD | 15.79 | 15.79 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,300 |
| 8 Dec 2010 | USD | 15.8 | 15.9 | 15.45 | 15.9 | 15.9 | -0.19 (-1.18%) | 400 |
| 7 Dec 2010 | USD | 16.1 | 16.1 | 16.09 | 16.09 | 16.09 | +0.59 (+3.81%) | 1,273 |
| 6 Dec 2010 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | +0.85 (+5.80%) | 7,500 |
| 3 Dec 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 1,200 |
| 2 Dec 2010 | USD | 14.89 | 14.91 | 14.85 | 14.85 | 14.85 | +0.28 (+1.92%) | 3,000 |
| 1 Dec 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 3,000 |
| 30 Nov 2010 | USD | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | +0.2 (+1.39%) | 7,200 |
| 29 Nov 2010 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.45 (-3.03%) | 2,800 |
| 26 Nov 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 14.4 | 14.85 | 14.4 | 14.85 | 14.85 | +0.32 (+2.20%) | 13,810 |
| 23 Nov 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.42 (-2.81%) | 589 |
| 22 Nov 2010 | USD | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | 0.0 (0.0%) | 3,100 |
| 19 Nov 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.31 (+2.12%) | 300 |
