Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.27 (+1.88%) | 300 |
17 Nov 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 700 |
16 Nov 2010 | USD | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 1,650 |
15 Nov 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.31 (-2.05%) | 300 |
12 Nov 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 200 |
11 Nov 2010 | USD | 15.2 | 15.32 | 15.11 | 15.11 | 15.11 | -0.5 (-3.20%) | 2,900 |
10 Nov 2010 | USD | 15.5 | 15.61 | 15.5 | 15.61 | 15.61 | +0.31 (+2.03%) | 484 |
9 Nov 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 15.35 | 15.35 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 4,500 |
5 Nov 2010 | USD | 15.85 | 15.85 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 2,625 |
4 Nov 2010 | USD | 15.89 | 15.9 | 15.76 | 15.9 | 15.9 | +0.46 (+2.98%) | 4,950 |
3 Nov 2010 | USD | 15.52 | 15.6 | 15.44 | 15.44 | 15.44 | +0.21 (+1.38%) | 1,135 |
2 Nov 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.29 (-1.87%) | 800 |
1 Nov 2010 | USD | 15.37 | 15.52 | 15.37 | 15.52 | 15.52 | +0.15 (+0.98%) | 3,500 |
29 Oct 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 2,535 |
28 Oct 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 1,400 |
26 Oct 2010 | USD | 15.11 | 15.41 | 15.11 | 15.41 | 15.41 | 0.0 (0.0%) | 975 |
25 Oct 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 1,200 |
19 Oct 2010 | USD | 15.5 | 15.5 | 15.41 | 15.41 | 15.41 | -0.29 (-1.85%) | 500 |
18 Oct 2010 | USD | 15.7 | 15.7 | 15.62 | 15.7 | 15.7 | +0.12 (+0.77%) | 3,260 |
15 Oct 2010 | USD | 15.6 | 15.6 | 15.58 | 15.58 | 15.58 | -0.12 (-0.76%) | 3,265 |
14 Oct 2010 | USD | 15.51 | 15.7 | 15.48 | 15.7 | 15.7 | 0.0 (0.0%) | 6,500 |
13 Oct 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.75 (+5.02%) | 200 |
12 Oct 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 4,500 |
11 Oct 2010 | USD | 15.01 | 15.02 | 15.01 | 15.02 | 15.02 | +0.22 (+1.49%) | 3,000 |
8 Oct 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.15 (+1.02%) | 2,400 |