Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 1,600 |
5 Oct 2010 | USD | 14.51 | 14.7 | 14.51 | 14.7 | 14.7 | +0.65 (+4.63%) | 6,212 |
4 Oct 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.3 (+2.18%) | 500 |
1 Oct 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 13.95 | 13.95 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1,199 |
24 Sep 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 2,000 |
23 Sep 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,400 |
21 Sep 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 3,205 |
20 Sep 2010 | USD | 13.95 | 14.15 | 13.65 | 13.65 | 13.65 | +0.2 (+1.49%) | 7,950 |
17 Sep 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 300 |
14 Sep 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 13.3 | 13.8 | 13.3 | 13.8 | 13.8 | +0.79 (+6.07%) | 1,500 |
10 Sep 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 12.95 | 13.01 | 12.95 | 13.01 | 13.01 | -0.09 (-0.69%) | 1,400 |
8 Sep 2010 | USD | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.3 (+2.34%) | 16,459 |
7 Sep 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 100 |
2 Sep 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 100 |
30 Aug 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 4,000 |
27 Aug 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |