Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 3,600 |
1 Jun 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.33 (-2.99%) | 1,000 |
31 May 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.402 (-3.52%) | 333 |
25 May 2010 | USD | 11.4321 | 11.4321 | 11.4321 | 11.4321 | 11.4321 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 11.4321 | 11.4321 | 11.4321 | 11.4321 | 11.4321 | +0.382 (+3.46%) | 138,887 |
21 May 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.52 (-4.49%) | 1,980 |
18 May 2010 | USD | 11.35 | 11.57 | 11.35 | 11.57 | 11.57 | +0.12 (+1.05%) | 1,150 |
17 May 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 500 |
13 May 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 100 |
11 May 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 200 |
10 May 2010 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,600 |
7 May 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.33 (-2.77%) | 100 |
4 May 2010 | USD | 11.5 | 11.93 | 11.5 | 11.93 | 11.93 | -0.12 (-1.00%) | 2,624 |
3 May 2010 | USD | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | -0.1 (-0.82%) | 3,500 |
30 Apr 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 200 |
29 Apr 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 201 |
28 Apr 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 750 |
23 Apr 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |