| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 2,200 |
| 20 Apr 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.4 (+3.24%) | 412 |
| 19 Apr 2010 | USD | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | -0.4 (-3.14%) | 341 |
| 16 Apr 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,650 |
| 15 Apr 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23 (-1.77%) | 2,850 |
| 14 Apr 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.27 (+2.12%) | 180 |
| 9 Apr 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 1,000 |
| 8 Apr 2010 | USD | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 1,100 |
| 7 Apr 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 500 |
| 5 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45 (-3.26%) | 100 |
| 2 Apr 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 750 |
| 30 Mar 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 2,500 |
| 29 Mar 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 1,300 |
| 25 Mar 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 200 |
| 23 Mar 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 300 |
| 22 Mar 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 200 |
| 18 Mar 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 200 |
| 17 Mar 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 288 |
| 15 Mar 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 100 |
| 12 Mar 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 400 |
| 11 Mar 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.3 (+2.34%) | 193 |
