ICL Israel Chemicals Ltd Recent Share Price (USX:ICL)

6 Followers USX:ICL - ICL Group Ltd ICL Israel Chemicals Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2010	USD	12.75	12.8	12.75	12.8	12.8	-0.15 (-1.16%)	3,570
9 Mar 2010	USD	12.8	13.1	12.8	12.95	12.95	-0.09 (-0.69%)	1,400
8 Mar 2010	USD	13	13.0403	13	13.0403	13.0403	+0.04 (+0.31%)	316
5 Mar 2010	USD	13	13	13	13	13	0.0 (0.0%)	0
4 Mar 2010	USD	13	13	13	13	13	0.0 (0.0%)	0
3 Mar 2010	USD	13	13	13	13	13	+0.5 (+4%)	400
2 Mar 2010	USD	12.45	12.5	12.45	12.5	12.5	+0.2 (+1.63%)	728
1 Mar 2010	USD	12.3	12.3	12.3	12.3	12.3	+0.05 (+0.41%)	175
26 Feb 2010	USD	12.25	12.25	12.25	12.25	12.25	-0.05 (-0.41%)	1,000
25 Feb 2010	USD	12.3	12.3	12.3	12.3	12.3	-0.3 (-2.38%)	200
24 Feb 2010	USD	12.6	12.6	12.6	12.6	12.6	-0.4 (-3.08%)	400
23 Feb 2010	USD	13	13	13	13	13	0.0 (0.0%)	0
22 Feb 2010	USD	13	13	13	13	13	0.0 (0.0%)	0
19 Feb 2010	USD	13	13	13	13	13	+0.6 (+4.84%)	850
18 Feb 2010	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
17 Feb 2010	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
16 Feb 2010	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
15 Feb 2010	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
12 Feb 2010	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
11 Feb 2010	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
10 Feb 2010	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	1,000
9 Feb 2010	USD	12.4	12.4	12.4	12.4	12.4	-0.4 (-3.13%)	1,400
8 Feb 2010	USD	12.8	12.8	12.8	12.8	12.8	+0.2 (+1.59%)	500
5 Feb 2010	USD	12.4	12.6	12.4	12.6	12.6	-0.05 (-0.40%)	520
4 Feb 2010	USD	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
3 Feb 2010	USD	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
2 Feb 2010	USD	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
1 Feb 2010	USD	12.65	12.65	12.65	12.65	12.65	-0.45 (-3.44%)	400
29 Jan 2010	USD	13.1	13.1	13.1	13.1	13.1	+0.1 (+0.77%)	100
28 Jan 2010	USD	13	13	13	13	13	0.0 (0.0%)	0