Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 2,055 |
26 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.75 (-5.42%) | 559 |
25 Jan 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 14.25 | 14.25 | 13.85 | 13.85 | 13.85 | -0.9 (-6.10%) | 1,500 |
18 Jan 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.45 (+3.15%) | 1,525 |
8 Jan 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 300 |
7 Jan 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.5 (+11.54%) | 100 |
5 Jan 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,389 |
30 Dec 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.45 (+3.53%) | 400 |
29 Dec 2009 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 550 |
28 Dec 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,400 |
25 Dec 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 300 |
23 Dec 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 500 |
21 Dec 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.75 (-5.21%) | 250 |
17 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |