| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 640 |
| 14 Dec 2009 | USD | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 7,700 |
| 11 Dec 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 875 |
| 10 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 1,342 |
| 3 Dec 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.5 (+3.62%) | 1,000 |
| 2 Dec 2009 | USD | 13.3 | 13.8 | 13.3 | 13.8 | 13.8 | +0.3 (+2.22%) | 3,140 |
| 1 Dec 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
| 27 Nov 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 650 |
| 24 Nov 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 840 |
| 23 Nov 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,000 |
| 20 Nov 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.35 (+2.71%) | 980 |
| 18 Nov 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 242 |
| 12 Nov 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 2,150 |
| 11 Nov 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 250 |
| 10 Nov 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 12.25 | 12.9 | 12.25 | 12.9 | 12.9 | +1.65 (+14.67%) | 1,800 |
| 6 Nov 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 250 |
