Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 700 |
3 Nov 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 3,200 |
29 Oct 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 2,125 |
28 Oct 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 400 |
27 Oct 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,000 |
26 Oct 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.15 (+1.20%) | 500 |
23 Oct 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 1,700 |
22 Oct 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 12.4 | 12.45 | 12.35 | 12.45 | 12.45 | +0.25 (+2.05%) | 1,980 |
20 Oct 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 300 |
19 Oct 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.3 (+2.54%) | 770 |
16 Oct 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | 0.0 (0.0%) | 3,035 |
14 Oct 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 200 |
13 Oct 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 5,000 |
12 Oct 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.4 (+3.42%) | 100 |
9 Oct 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 125 |
6 Oct 2009 | USD | 11.75 | 11.75 | 11.7 | 11.75 | 11.75 | +0.2 (+1.73%) | 2,700 |
5 Oct 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 11.7 | 11.7 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 7,100 |
30 Sep 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 2,900 |