ICL Israel Chemicals Ltd Recent Share Price (USX:ICL)

6 Followers USX:ICL - ICL Group Ltd ICL Israel Chemicals Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2009	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
22 Sep 2009	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	100
21 Sep 2009	USD	11.05	11.05	11.05	11.05	11.05	-0.25 (-2.21%)	1,645
18 Sep 2009	USD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
17 Sep 2009	USD	11.3	11.3	11.3	11.3	11.3	+0.3 (+2.73%)	1,000
16 Sep 2009	USD	11	11	11	11	11	+0.15 (+1.38%)	100
15 Sep 2009	USD	11.25	11.25	10.85	10.85	10.85	-0.229 (-2.06%)	4,510
14 Sep 2009	USD	11.65	11.65	11.0787	11.0787	11.0787	-0.521 (-4.49%)	4,810
11 Sep 2009	USD	11.5	11.65	11.5	11.6	11.6	0.0 (0.0%)	1,160
10 Sep 2009	USD	11	11.6	11	11.6	11.6	+0.35 (+3.11%)	200
9 Sep 2009	USD	11.25	11.25	11.25	11.25	11.25	-0.4 (-3.43%)	3,800
8 Sep 2009	USD	11.2	11.65	11.15	11.65	11.65	-0.2 (-1.69%)	8,427
7 Sep 2009	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
4 Sep 2009	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
3 Sep 2009	USD	11.4	11.9	11.4	11.85	11.85	+0.05 (+0.42%)	1,400
2 Sep 2009	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
1 Sep 2009	USD	11.8	11.8	11.8	11.8	11.8	-0.2 (-1.67%)	380
31 Aug 2009	USD	12	12	12	12	12	0.0 (0.0%)	400
28 Aug 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
27 Aug 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
26 Aug 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
25 Aug 2009	USD	12.1	12.1	12	12	12	+0.174 (+1.47%)	663
24 Aug 2009	USD	11.826	11.826	11.826	11.826	11.826	+0.626 (+5.59%)	750
21 Aug 2009	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
20 Aug 2009	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
19 Aug 2009	USD	11.2	11.2	11.2	11.2	11.2	-0.1 (-0.88%)	2,000
18 Aug 2009	USD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
17 Aug 2009	USD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
14 Aug 2009	USD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
13 Aug 2009	USD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0