Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1 (-8.13%) | 5,263 |
10 Aug 2009 | USD | 11.25 | 12.3 | 11.25 | 12.3 | 12.3 | -0.1 (-0.81%) | 774 |
7 Aug 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.3 (+2.48%) | 18,490 |
5 Aug 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.9 (+8.04%) | 100 |
3 Aug 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 12,200 |
29 Jul 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 263 |
28 Jul 2009 | USD | 11.5 | 11.5 | 11 | 11 | 11 | +1 (+10%) | 900 |
27 Jul 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 1,220 |
22 Jul 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 526 |
20 Jul 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,500 |
17 Jul 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | +0.6 (+6.74%) | 1,180 |
14 Jul 2009 | USD | 8.9 | 9.4 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 818 |
13 Jul 2009 | USD | 9.2 | 9.2 | 8.7 | 9.2 | 9.2 | -0.598 (-6.10%) | 1,718 |
10 Jul 2009 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | -0.403 (-3.95%) | 7,500 |
7 Jul 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 100 |
3 Jul 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |