| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 10.4021 | 10.4021 | 10 | 10 | 10 | -0.2 (-1.96%) | 6,341 |
| 30 Jun 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 600 |
| 29 Jun 2009 | USD | 9.9845 | 10.25 | 9.9845 | 10.25 | 10.25 | +0.15 (+1.49%) | 2,150 |
| 26 Jun 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 100 |
| 25 Jun 2009 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | -0.6 (-5.85%) | 950 |
| 24 Jun 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.177 (-1.70%) | 500 |
| 23 Jun 2009 | USD | 10.4275 | 10.4275 | 10.4275 | 10.4275 | 10.4275 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 10 | 10.4275 | 10 | 10.4275 | 10.4275 | +0.228 (+2.23%) | 20,560 |
| 19 Jun 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 100 |
| 17 Jun 2009 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | -0.45 (-4.11%) | 22,510 |
| 16 Jun 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 700 |
| 15 Jun 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 11.7 | 11.7 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 970 |
| 11 Jun 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 200 |
| 8 Jun 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 732 |
| 5 Jun 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 350 |
| 4 Jun 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 100 |
| 3 Jun 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 4,000 |
| 1 Jun 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.7 (+6.36%) | 900 |
| 29 May 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 100 |
| 25 May 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
