Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.3 (+2.87%) | 250 |
19 May 2009 | USD | 9.75 | 10.45 | 9.75 | 10.45 | 10.45 | +0.85 (+8.85%) | 1,205 |
18 May 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 10,090 |
12 May 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 7,100 |
6 May 2009 | USD | 9.4792 | 10 | 9.4792 | 9.85 | 9.85 | +0.55 (+5.91%) | 11,250 |
5 May 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 5,000 |
4 May 2009 | USD | 8.804 | 9.3 | 8.5 | 9.3 | 9.3 | +1.1 (+13.41%) | 14,300 |
1 May 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 2,070 |
29 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.5 (-5.95%) | 200 |
28 Apr 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 8.35 | 8.4 | 7.7 | 8.4 | 8.4 | 0.0 (0.0%) | 1,800 |
24 Apr 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,000 |
21 Apr 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | -0.6 (-6.78%) | 370 |
17 Apr 2009 | USD | 9.25 | 9.25 | 8.85 | 8.85 | 8.85 | +0.35 (+4.12%) | 3,000 |
16 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 500 |
14 Apr 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 4,750 |
13 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 5,000 |
10 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |