Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.55 (-6.29%) | 1,625 |
7 Apr 2009 | USD | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,290 |
6 Apr 2009 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.6 (+7.14%) | 12,500 |
3 Apr 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,200 |
1 Apr 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 1,000 |
30 Mar 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 100 |
26 Mar 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 1,960 |
25 Mar 2009 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.35 (+4.24%) | 9,400 |
24 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 300 |
18 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,200 |
17 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 8.2 | 8.2 | 7.75 | 7.75 | 7.75 | +0.45 (+6.16%) | 402 |
13 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 200 |
12 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 400 |
11 Mar 2009 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.4 (-5.06%) | 3,045 |
10 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.65 (+8.97%) | 1,000 |
9 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 10,300 |
5 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 13,584 |
3 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,200 |
27 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |