Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,150 |
23 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 4,200 |
20 Feb 2009 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,120 |
19 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 4,400 |
16 Feb 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.25 (+3.03%) | 5,050 |
10 Feb 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 6,600 |
5 Feb 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.85 (+11.72%) | 1,500 |
4 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | +0.35 (+5.07%) | 1,000 |
30 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 520 |
29 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 2,250 |
28 Jan 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 250 |
27 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
26 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 255 |
23 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,617 |
22 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 300 |
20 Jan 2009 | USD | 6.75 | 7.5 | 6.75 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,250 |
19 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.1 (+17.19%) | 1,000 |
15 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.75 (-10.49%) | 450 |