Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 6.5 | 7.15 | 6.5 | 7.15 | 7.15 | -1.1 (-13.33%) | 550 |
13 Jan 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,900 |
8 Jan 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.15 (+16.43%) | 1,000 |
5 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 5,400 |
2 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 5,550 |
30 Dec 2008 | USD | 7 | 7 | 6.5 | 6.7 | 6.7 | +0.3 (+4.69%) | 8,400 |
29 Dec 2008 | USD | 6.4 | 7.5 | 6.3 | 6.4 | 6.4 | -0.35 (-5.19%) | 6,180 |
26 Dec 2008 | USD | 7.1 | 7.1 | 6 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,650 |
25 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 6.75 | 7 | 6.25 | 7 | 7 | -0.25 (-3.45%) | 3,300 |
22 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,500 |
19 Dec 2008 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 1,600 |
18 Dec 2008 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.75 (+10%) | 10,700 |
17 Dec 2008 | USD | 7.62 | 7.62 | 7.5 | 7.5 | 7.5 | +0.7 (+10.29%) | 9,680 |
16 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 3,690 |
12 Dec 2008 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.55 (+8.53%) | 3,740 |
11 Dec 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 17,260 |
9 Dec 2008 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 880 |
8 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.7 (+11.57%) | 15,110 |
5 Dec 2008 | USD | 5.7 | 6.25 | 5.7 | 6.05 | 6.05 | -0.2 (-3.20%) | 5,600 |
4 Dec 2008 | USD | 6.25 | 6.25 | 5.9 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,200 |