Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 6 | 6 | 5.25 | 6 | 6 | -0.25 (-4%) | 3,610 |
2 Dec 2008 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.75 (+13.64%) | 4,050 |
1 Dec 2008 | USD | 5.787 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 14,823 |
28 Nov 2008 | USD | 5.25 | 6 | 5.25 | 6 | 6 | +0.1 (+1.69%) | 16,100 |
27 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.15 (+2.61%) | 8,000 |
25 Nov 2008 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,446 |
24 Nov 2008 | USD | 5.0747 | 5.5 | 4.9142 | 5.5 | 5.5 | +0.55 (+11.11%) | 9,800 |
21 Nov 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 400 |
20 Nov 2008 | USD | 4.5 | 5.25 | 4.5 | 4.85 | 4.85 | -1.9 (-28.15%) | 4,400 |
19 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 622 |
18 Nov 2008 | USD | 7 | 7 | 6.3 | 6.75 | 6.75 | -0.577 (-7.87%) | 9,000 |
17 Nov 2008 | USD | 7.327 | 7.327 | 7.327 | 7.327 | 7.327 | +0.077 (+1.06%) | 2,000 |
14 Nov 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 2,350 |
13 Nov 2008 | USD | 8 | 8 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 5,237 |
12 Nov 2008 | USD | 8.25 | 8.35 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,600 |
11 Nov 2008 | USD | 9.25 | 9.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,500 |
10 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 1,125 |
7 Nov 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,500 |
6 Nov 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 6,500 |
5 Nov 2008 | USD | 9.25 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 1,155 |
4 Nov 2008 | USD | 10.5 | 10.5 | 10 | 10 | 10 | +0.5 (+5.26%) | 17,975 |
3 Nov 2008 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | -0.75 (-7.32%) | 1,900 |
31 Oct 2008 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +1.25 (+13.89%) | 640 |
30 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 8 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 2,143 |
27 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,050 |
24 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,100 |