| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 8.25 | 8.25 | 8.1139 | 8.25 | 8.25 | -0.6 (-6.78%) | 10,800 |
| 21 Oct 2008 | USD | 8.85 | 9.25 | 8.85 | 8.85 | 8.85 | -1.15 (-11.50%) | 647 |
| 20 Oct 2008 | USD | 10 | 10 | 8.8 | 10 | 10 | +0.5 (+5.26%) | 900 |
| 17 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 16 Oct 2008 | USD | 9.5 | 9.5 | 8.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,050 |
| 15 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 9.6 | 10 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,500 |
| 13 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 388 |
| 10 Oct 2008 | USD | 10.25 | 10.25 | 9.25 | 10.25 | 10.25 | +1 (+10.81%) | 1,723 |
| 9 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -1.25 (-11.90%) | 300 |
| 7 Oct 2008 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.75 (+7.69%) | 800 |
| 6 Oct 2008 | USD | 9.75 | 10 | 9.25 | 9.75 | 9.75 | -2 (-17.02%) | 3,500 |
| 3 Oct 2008 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 3,000 |
| 2 Oct 2008 | USD | 11.75 | 12.55 | 11.75 | 11.75 | 11.75 | -2.25 (-16.07%) | 12,300 |
| 1 Oct 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,450 |
| 29 Sep 2008 | USD | 14 | 14.1 | 14 | 14 | 14 | -1 (-6.67%) | 3,250 |
| 26 Sep 2008 | USD | 15 | 15.65 | 15 | 15 | 15 | -0.5 (-3.23%) | 9,250 |
| 25 Sep 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
| 23 Sep 2008 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +1 (+6.90%) | 900 |
| 22 Sep 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 300 |
| 19 Sep 2008 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | +1.05 (+8.43%) | 1,400 |
| 18 Sep 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 2,000 |
| 17 Sep 2008 | USD | 13 | 13 | 12 | 13 | 13 | -0.2 (-1.52%) | 5,290 |
| 16 Sep 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 121 |
| 15 Sep 2008 | USD | 13.75 | 14.15 | 13.75 | 13.75 | 13.75 | +0.55 (+4.17%) | 3,300 |
| 12 Sep 2008 | USD | 13.2 | 13.2 | 13.15 | 13.2 | 13.2 | +0.241 (+1.86%) | 25,476 |
| 11 Sep 2008 | USD | 12.9591 | 12.9591 | 12.9 | 12.9591 | 12.9591 | -0.541 (-4.01%) | 7,900 |
