Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.02 | 7.1 | 6.851 | 6.93 | 6.93 | -0.12 (-1.70%) | 3,189,800 |
9 Mar 2023 | USD | 7.57 | 7.58 | 7.03 | 7.05 | 7.05 | -0.38 (-5.11%) | 3,776,100 |
8 Mar 2023 | USD | 7.37 | 7.5 | 7.33 | 7.43 | 7.43 | +0.29 (+4.06%) | 1,765,600 |
7 Mar 2023 | USD | 7.26 | 7.27 | 7.08 | 7.14 | 7.14 | -0.13 (-1.79%) | 1,212,500 |
6 Mar 2023 | USD | 7.43 | 7.435 | 7.245 | 7.27 | 7.27 | -0.05 (-0.68%) | 1,297,100 |
3 Mar 2023 | USD | 7.35 | 7.36 | 7.23 | 7.32 | 7.32 | +0.01 (+0.14%) | 876,400 |
2 Mar 2023 | USD | 7.16 | 7.348 | 7.12 | 7.31 | 7.31 | +0.11 (+1.53%) | 1,376,700 |
1 Mar 2023 | USD | 7.19 | 7.28 | 7.134 | 7.2 | 7.2 | +0.17 (+2.42%) | 1,793,100 |
28 Feb 2023 | USD | 7.05 | 7.115 | 7.01 | 7.03 | 7.03 | -0.01 (-0.14%) | 1,511,300 |
27 Feb 2023 | USD | 7.07 | 7.13 | 6.99 | 7.04 | 7.04 | -0.12 (-1.68%) | 1,797,400 |
24 Feb 2023 | USD | 7.15 | 7.17 | 7.05 | 7.16 | 7.16 | -0.06 (-0.83%) | 1,058,600 |
23 Feb 2023 | USD | 7.17 | 7.29 | 7.12 | 7.22 | 7.22 | +0.1 (+1.40%) | 1,198,400 |
22 Feb 2023 | USD | 7.18 | 7.19 | 7.1 | 7.12 | 7.12 | -0.01 (-0.14%) | 1,381,400 |
21 Feb 2023 | USD | 7.21 | 7.25 | 7.09 | 7.13 | 7.13 | -0.26 (-3.52%) | 1,750,000 |
17 Feb 2023 | USD | 7.4 | 7.41 | 7.3 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,322,100 |
16 Feb 2023 | USD | 7.41 | 7.64 | 7.38 | 7.38 | 7.38 | -0.24 (-3.15%) | 1,458,600 |
15 Feb 2023 | USD | 7.56 | 7.64 | 7.49 | 7.62 | 7.62 | -0.05 (-0.65%) | 1,385,400 |
14 Feb 2023 | USD | 7.64 | 7.695 | 7.56 | 7.67 | 7.67 | +0.05 (+0.66%) | 1,174,900 |
13 Feb 2023 | USD | 7.67 | 7.67 | 7.575 | 7.62 | 7.62 | -0.12 (-1.55%) | 1,071,800 |
10 Feb 2023 | USD | 7.71 | 7.85 | 7.655 | 7.74 | 7.74 | +0.05 (+0.65%) | 1,157,200 |
9 Feb 2023 | USD | 7.78 | 7.785 | 7.66 | 7.69 | 7.69 | +0.03 (+0.39%) | 718,900 |
8 Feb 2023 | USD | 7.7 | 7.725 | 7.65 | 7.66 | 7.66 | -0.08 (-1.03%) | 813,600 |
7 Feb 2023 | USD | 7.72 | 7.765 | 7.635 | 7.74 | 7.74 | +0.02 (+0.26%) | 796,000 |
6 Feb 2023 | USD | 7.81 | 7.845 | 7.625 | 7.72 | 7.72 | -0.28 (-3.50%) | 1,409,500 |
3 Feb 2023 | USD | 8.09 | 8.12 | 8 | 8 | 8 | -0.12 (-1.48%) | 991,300 |
2 Feb 2023 | USD | 8.12 | 8.18 | 8.066 | 8.12 | 8.12 | +0.04 (+0.50%) | 964,700 |
1 Feb 2023 | USD | 7.95 | 8.14 | 7.915 | 8.08 | 8.08 | +0.11 (+1.38%) | 932,500 |
31 Jan 2023 | USD | 7.8 | 7.98 | 7.79 | 7.97 | 7.97 | +0.25 (+3.24%) | 1,121,800 |
30 Jan 2023 | USD | 7.83 | 7.87 | 7.7 | 7.72 | 7.72 | -0.29 (-3.62%) | 1,987,900 |
27 Jan 2023 | USD | 8.04 | 8.09 | 7.99 | 8.01 | 8.01 | -0.04 (-0.50%) | 1,465,700 |