Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 3,800 |
29 Jul 2008 | USD | 17.8 | 17.8 | 17.74 | 17.8 | 17.8 | -0.249 (-1.38%) | 2,500 |
28 Jul 2008 | USD | 18.0493 | 18.0493 | 17.82 | 18.0493 | 18.0493 | +0.799 (+4.63%) | 2,100 |
25 Jul 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 17.25 | 18.5 | 17.25 | 17.25 | 17.25 | -1.65 (-8.73%) | 7,410 |
23 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 18.9 | 18.9 | 18.25 | 18.9 | 18.9 | +0.327 (+1.76%) | 610 |
21 Jul 2008 | USD | 18.573 | 18.573 | 18.573 | 18.573 | 18.573 | -1.927 (-9.40%) | 1,800 |
18 Jul 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,000 |
17 Jul 2008 | USD | 20 | 20 | 19.25 | 20 | 20 | +1.25 (+6.67%) | 1,100 |
16 Jul 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.25 (-6.25%) | 500 |
15 Jul 2008 | USD | 20 | 20 | 19.75 | 20 | 20 | -1.5 (-6.98%) | 10,100 |
14 Jul 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 21.5 | 21.5 | 20 | 21.5 | 21.5 | +0.03 (+0.14%) | 808 |
10 Jul 2008 | USD | 21.47 | 21.47 | 21.3 | 21.47 | 21.47 | 0.0 (0.0%) | 7,500 |
9 Jul 2008 | USD | 21.47 | 21.47 | 21.25 | 21.47 | 21.47 | +1.47 (+7.35%) | 4,000 |
8 Jul 2008 | USD | 20 | 21.25 | 20 | 20 | 20 | -0.5 (-2.44%) | 9,500 |
7 Jul 2008 | USD | 20.5 | 21.35 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 5,188 |
4 Jul 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.15 (-9.15%) | 520 |
2 Jul 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,800 |
30 Jun 2008 | USD | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 3,500 |
27 Jun 2008 | USD | 23.5 | 23.5 | 22.65 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,572 |
26 Jun 2008 | USD | 23 | 23.5 | 22.5 | 23 | 23 | -0.75 (-3.16%) | 3,510 |
25 Jun 2008 | USD | 23.75 | 24 | 23.25 | 23.75 | 23.75 | -0.5 (-2.06%) | 4,440 |
24 Jun 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.5 (+2.11%) | 2,600 |
23 Jun 2008 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 2,885 |
20 Jun 2008 | USD | 24.25 | 26 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,080 |
19 Jun 2008 | USD | 25.5 | 25.5 | 24.25 | 25.5 | 25.5 | +2.25 (+9.68%) | 320 |