Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 23.25 | 24.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 6,800 |
17 Jun 2008 | USD | 23.5 | 23.65 | 23.5 | 23.5 | 23.5 | +2 (+9.30%) | 6,638 |
16 Jun 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 1,400 |
13 Jun 2008 | USD | 22.1 | 22.1 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 2,800 |
12 Jun 2008 | USD | 22 | 22.25 | 22 | 22 | 22 | -0.2 (-0.90%) | 2,400 |
11 Jun 2008 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.45 (+2.07%) | 200 |
10 Jun 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 3,150 |
9 Jun 2008 | USD | 22.5 | 22.5 | 22.3 | 22.5 | 22.5 | 0.0 (0.0%) | 900 |
6 Jun 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,000 |
5 Jun 2008 | USD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,640 |
4 Jun 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 100 |
3 Jun 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
2 Jun 2008 | USD | 23 | 23 | 22.1 | 23 | 23 | -0.75 (-3.16%) | 2,222 |
30 May 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.25 (+5.56%) | 1,000 |
29 May 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 4,600 |
28 May 2008 | USD | 22.25 | 22.5 | 21.95 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,835 |
27 May 2008 | USD | 22.5 | 22.5 | 20.75 | 22.5 | 22.5 | +2.25 (+11.11%) | 6,530 |
26 May 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1 (+5.19%) | 1,350 |
22 May 2008 | USD | 19.25 | 19.25 | 18.3127 | 19.25 | 19.25 | -0.75 (-3.75%) | 2,100 |
21 May 2008 | USD | 20 | 20 | 19.3 | 20 | 20 | +0.85 (+4.44%) | 7,440 |
20 May 2008 | USD | 19.15 | 19.15 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 9,400 |
19 May 2008 | USD | 20 | 20 | 19.9 | 20 | 20 | -0.75 (-3.61%) | 3,180 |
16 May 2008 | USD | 20.75 | 20.75 | 19.75 | 20.75 | 20.75 | +1 (+5.06%) | 700 |
15 May 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 6,130 |
12 May 2008 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 2,830 |
9 May 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,300 |