| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.75 (+4.05%) | 3,094 |
| 6 May 2008 | USD | 18.5 | 19 | 18.5 | 18.5 | 18.5 | +0.625 (+3.50%) | 1,500 |
| 5 May 2008 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 500 |
| 2 May 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 18 | 18.25 | 18 | 18 | 18 | +0.25 (+1.41%) | 13,800 |
| 30 Apr 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 2,500 |
| 29 Apr 2008 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,000 |
| 28 Apr 2008 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | -0.25 (-1.27%) | 7,832 |
| 25 Apr 2008 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 2,500 |
| 24 Apr 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1 (+5.33%) | 250 |
| 23 Apr 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 18.75 | +0.4 (+2.18%) | 8,250 |
| 21 Apr 2008 | USD | 18.35 | 19 | 18.35 | 18.35 | 18.35 | -0.65 (-3.42%) | 400 |
| 18 Apr 2008 | USD | 19 | 20 | 19 | 19 | 19 | +0.5 (+2.70%) | 6,500 |
| 17 Apr 2008 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 7,100 |
| 16 Apr 2008 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | +1 (+5.41%) | 10,175 |
| 15 Apr 2008 | USD | 18.5 | 18.5 | 18.02 | 18.5 | 18.5 | +1 (+5.71%) | 7,672 |
| 14 Apr 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 3,000 |
| 11 Apr 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 300 |
| 10 Apr 2008 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 4,000 |
| 9 Apr 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.75 (+11.86%) | 602 |
| 4 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 100 |
| 3 Apr 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 550 |
| 2 Apr 2008 | USD | 15 | 15.5 | 15 | 15 | 15 | +1.1 (+7.91%) | 1,400 |
| 1 Apr 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,750 |
| 31 Mar 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 300 |
| 28 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
