Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 200 |
19 Mar 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 400 |
18 Mar 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 300 |
17 Mar 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 700 |
14 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.4 (-2.71%) | 650 |
6 Mar 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 625 |
5 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 14 | 14 | 13.92 | 14 | 14 | -0.75 (-5.08%) | 2,000 |
29 Feb 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 4,000 |
26 Feb 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 14.8 | 14.8 | 14.75 | 14.8 | 14.8 | +1.7 (+12.98%) | 20,000 |
22 Feb 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |