Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 13.1 | 13.336 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 20,300 |
12 Feb 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
8 Feb 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 200 |
6 Feb 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 500 |
4 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.4 (+3.02%) | 1,000 |
1 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 6,650 |
30 Jan 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 200 |
29 Jan 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.7 (+5.58%) | 500 |
28 Jan 2008 | USD | 12.55 | 12.55 | 12.5 | 12.55 | 12.55 | +1.55 (+14.09%) | 1,385 |
25 Jan 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.95 (-7.95%) | 2,500 |
22 Jan 2008 | USD | 11.95 | 11.95 | 11.25 | 11.95 | 11.95 | -0.05 (-0.42%) | 10,330 |
21 Jan 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 12 | 12.65 | 12 | 12 | 12 | -2.25 (-15.79%) | 1,400 |
16 Jan 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 6,200 |
15 Jan 2008 | USD | 14.25 | 14.7 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,600 |
14 Jan 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 600 |
11 Jan 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.2 (+1.45%) | 700 |
10 Jan 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 400 |
9 Jan 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 400 |
8 Jan 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 800 |
7 Jan 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |