ICL Israel Chemicals Ltd Recent Share Price (USX:ICL)

6 Followers USX:ICL - ICL Group Ltd ICL Israel Chemicals Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2008	USD	13.25	13.25	13	13.25	13.25	-0.5 (-3.64%)	500
1 Jan 2008	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
31 Dec 2007	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
28 Dec 2007	USD	13.75	13.75	13	13.75	13.75	+0.75 (+5.77%)	800
27 Dec 2007	USD	13	13	13	13	13	0.0 (0.0%)	0
26 Dec 2007	USD	13	13	13	13	13	-0.35 (-2.62%)	200
25 Dec 2007	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
24 Dec 2007	USD	13.35	13.7	13.35	13.35	13.35	-0.15 (-1.11%)	1,460
21 Dec 2007	USD	13.5	13.5	13.5	13.5	13.5	+0.55 (+4.25%)	150
20 Dec 2007	USD	12.95	12.95	12.8	12.95	12.95	+1.95 (+17.73%)	700
19 Dec 2007	USD	11	11	11	11	11	0.0 (0.0%)	0
18 Dec 2007	USD	11	11	11	11	11	0.0 (0.0%)	0
17 Dec 2007	USD	11	11	11	11	11	-0.75 (-6.38%)	3,000
14 Dec 2007	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
13 Dec 2007	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
12 Dec 2007	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
11 Dec 2007	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	300
10 Dec 2007	USD	11.75	11.75	11.75	11.75	11.75	+0.25 (+2.17%)	300
7 Dec 2007	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
6 Dec 2007	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
5 Dec 2007	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
4 Dec 2007	USD	11.5	11.5	11.5	11.5	11.5	+1.15 (+11.11%)	700
3 Dec 2007	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
30 Nov 2007	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
29 Nov 2007	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
28 Nov 2007	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
27 Nov 2007	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
26 Nov 2007	USD	10.35	10.35	10.35	10.35	10.35	+0.1 (+0.98%)	200
23 Nov 2007	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
22 Nov 2007	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0

Unicorn Response |