| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 5.27 | 5.39 | 5.27 | 5.36 | 5.36 | +0.1 (+1.90%) | 740,799 |
| 26 Mar 2024 | USD | 5.31 | 5.33 | 5.25 | 5.26 | 5.26 | -0.05 (-0.94%) | 340,971 |
| 25 Mar 2024 | USD | 5.29 | 5.311 | 5.27 | 5.31 | 5.31 | -0.02 (-0.38%) | 442,553 |
| 22 Mar 2024 | USD | 5.37 | 5.37 | 5.3 | 5.33 | 5.33 | -0.06 (-1.11%) | 722,888 |
| 21 Mar 2024 | USD | 5.46 | 5.4789 | 5.365 | 5.39 | 5.39 | +0.12 (+2.28%) | 1,012,726 |
| 20 Mar 2024 | USD | 5.05 | 5.28 | 5.05 | 5.27 | 5.27 | +0.17 (+3.33%) | 1,069,111 |
| 19 Mar 2024 | USD | 5.12 | 5.13 | 5.06 | 5.1 | 5.1 | +0.06 (+1.19%) | 799,022 |
| 18 Mar 2024 | USD | 5.02 | 5.07 | 4.9895 | 5.04 | 5.04 | +0.24 (+5%) | 886,252 |
| 15 Mar 2024 | USD | 4.85 | 4.91 | 4.77 | 4.8 | 4.8 | -0.09 (-1.84%) | 2,308,874 |
| 14 Mar 2024 | USD | 4.99 | 4.99 | 4.83 | 4.89 | 4.89 | -0.14 (-2.78%) | 1,090,929 |
| 13 Mar 2024 | USD | 4.92 | 5.03 | 4.92 | 5.03 | 5.03 | +0.03 (+0.60%) | 900,228 |
| 12 Mar 2024 | USD | 4.99 | 5.03 | 4.96 | 5 | 5 | -0.15 (-2.91%) | 978,274 |
| 11 Mar 2024 | USD | 5.07 | 5.18 | 5.06 | 5.15 | 5.15 | -0.26 (-4.81%) | 1,036,686 |
| 8 Mar 2024 | USD | 5.49 | 5.5 | 5.405 | 5.41 | 5.41 | -0.08 (-1.46%) | 412,573 |
| 7 Mar 2024 | USD | 5.46 | 5.5389 | 5.46 | 5.49 | 5.49 | +0.08 (+1.48%) | 508,468 |
| 6 Mar 2024 | USD | 5.33 | 5.41 | 5.31 | 5.41 | 5.41 | +0.11 (+2.08%) | 628,346 |
| 5 Mar 2024 | USD | 5.3 | 5.3 | 5.26 | 5.3 | 5.3 | -0.02 (-0.38%) | 550,838 |
| 4 Mar 2024 | USD | 5.36 | 5.37 | 5.31 | 5.32 | 5.32 | -0.06 (-1.12%) | 512,853 |
| 1 Mar 2024 | USD | 5.38 | 5.46 | 5.355 | 5.38 | 5.38 | +0.02 (+0.37%) | 632,940 |
| 29 Feb 2024 | USD | 5.26 | 5.37 | 5.24 | 5.36 | 5.36 | +0.23 (+4.48%) | 997,725 |
| 28 Feb 2024 | USD | 5.14 | 5.18 | 5.1 | 5.13 | 5.13 | +0.01 (+0.20%) | 752,052 |
| 27 Feb 2024 | USD | 5.07 | 5.15 | 5.06 | 5.12 | 5.12 | +0.07 (+1.39%) | 775,806 |
| 26 Feb 2024 | USD | 5.06 | 5.075 | 5.03 | 5.05 | 5.05 | -0.1 (-1.94%) | 404,626 |
| 23 Feb 2024 | USD | 5.17 | 5.19 | 5.105 | 5.15 | 5.15 | -0.01 (-0.19%) | 498,034 |
| 22 Feb 2024 | USD | 5.07 | 5.165 | 5.06 | 5.16 | 5.16 | +0.28 (+5.74%) | 985,799 |
| 21 Feb 2024 | USD | 4.83 | 4.91 | 4.81 | 4.88 | 4.88 | -0.08 (-1.61%) | 474,922 |
| 20 Feb 2024 | USD | 4.99 | 5 | 4.91 | 4.96 | 4.96 | -0.07 (-1.39%) | 649,769 |
| 16 Feb 2024 | USD | 4.93 | 5.05 | 4.87 | 5.03 | 5.03 | +0.07 (+1.41%) | 937,792 |
| 15 Feb 2024 | USD | 4.785 | 4.97 | 4.785 | 4.96 | 4.96 | +0.22 (+4.64%) | 865,386 |
| 14 Feb 2024 | USD | 4.75 | 4.75 | 4.67 | 4.74 | 4.74 | +0.04 (+0.85%) | 875,096 |
