| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 9.75 | 9.78 | 9.015 | 9.05 | 9.05 | -0.73 (-7.46%) | 1,550,300 |
| 22 Jun 2022 | USD | 9.73 | 9.92 | 9.65 | 9.78 | 9.78 | -0.12 (-1.21%) | 740,600 |
| 21 Jun 2022 | USD | 9.87 | 9.995 | 9.81 | 9.9 | 9.9 | +0.11 (+1.12%) | 1,242,900 |
| 17 Jun 2022 | USD | 9.76 | 9.82 | 9.48 | 9.79 | 9.79 | 0.0 (0.0%) | 3,104,700 |
| 16 Jun 2022 | USD | 9.94 | 10.05 | 9.69 | 9.79 | 9.79 | -0.48 (-4.67%) | 1,600,700 |
| 15 Jun 2022 | USD | 10.3 | 10.338 | 10.01 | 10.27 | 10.27 | +0.03 (+0.29%) | 880,000 |
| 14 Jun 2022 | USD | 10.1 | 10.3 | 10.03 | 10.24 | 10.24 | +0.45 (+4.60%) | 945,900 |
| 13 Jun 2022 | USD | 10 | 10.06 | 9.71 | 9.79 | 9.79 | -0.26 (-2.59%) | 1,314,300 |
| 10 Jun 2022 | USD | 10.17 | 10.355 | 10.015 | 10.05 | 10.05 | -0.13 (-1.28%) | 1,461,500 |
| 9 Jun 2022 | USD | 10.41 | 10.435 | 10.16 | 10.18 | 10.18 | -0.6 (-5.57%) | 1,618,200 |
| 8 Jun 2022 | USD | 10.86 | 10.96 | 10.63 | 10.78 | 10.78 | -0.25 (-2.27%) | 742,700 |
| 7 Jun 2022 | USD | 11.06 | 11.08 | 10.865 | 11.03 | 11.03 | -0.13 (-1.16%) | 622,400 |
| 6 Jun 2022 | USD | 11.2 | 11.26 | 11.105 | 11.16 | 11.16 | +0.26 (+2.39%) | 699,900 |
| 3 Jun 2022 | USD | 11.05 | 11.08 | 10.84 | 10.9 | 10.9 | -0.23 (-2.07%) | 588,400 |
| 2 Jun 2022 | USD | 10.87 | 11.21 | 10.85 | 11.13 | 11.13 | +0.33 (+3.06%) | 1,064,400 |
| 1 Jun 2022 | USD | 11.05 | 11.1 | 10.58 | 10.8 | 10.8 | -0.18 (-1.64%) | 1,551,400 |
| 31 May 2022 | USD | 11 | 11.165 | 10.86 | 10.98 | 10.98 | -0.42 (-3.68%) | 1,828,500 |
| 27 May 2022 | USD | 11.38 | 11.4 | 10.96 | 11.4 | 11.4 | +0.18 (+1.60%) | 1,132,700 |
| 26 May 2022 | USD | 11.13 | 11.39 | 11.072 | 11.22 | 11.22 | -0.05 (-0.44%) | 1,079,800 |
| 25 May 2022 | USD | 11.13 | 11.41 | 11.071 | 11.27 | 11.27 | -0.02 (-0.18%) | 892,200 |
| 24 May 2022 | USD | 11.42 | 11.435 | 11.08 | 11.29 | 11.29 | -0.21 (-1.83%) | 794,600 |
| 23 May 2022 | USD | 11.33 | 11.61 | 11.27 | 11.5 | 11.5 | +0.26 (+2.31%) | 790,600 |
| 20 May 2022 | USD | 11.58 | 11.64 | 10.93 | 11.24 | 11.24 | -0.13 (-1.14%) | 996,800 |
| 19 May 2022 | USD | 11.27 | 11.59 | 11.165 | 11.37 | 11.37 | -0.06 (-0.52%) | 1,305,500 |
| 18 May 2022 | USD | 11.92 | 11.94 | 11.33 | 11.43 | 11.43 | -1.04 (-8.34%) | 1,666,200 |
| 17 May 2022 | USD | 12.14 | 12.53 | 12.07 | 12.47 | 12.47 | +0.63 (+5.32%) | 1,833,700 |
| 16 May 2022 | USD | 11.62 | 12.03 | 11.58 | 11.84 | 11.84 | +0.19 (+1.63%) | 2,142,300 |
| 13 May 2022 | USD | 11.33 | 11.87 | 11.3 | 11.65 | 11.65 | +0.49 (+4.39%) | 1,209,900 |
| 12 May 2022 | USD | 11.12 | 11.32 | 10.9 | 11.16 | 11.16 | -0.17 (-1.50%) | 1,965,700 |
| 11 May 2022 | USD | 11.13 | 11.78 | 11.12 | 11.33 | 11.33 | +1.07 (+10.43%) | 2,349,100 |
