Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 4.53 | 4.63 | 4.53 | 4.63 | 4.63 | +0.12 (+2.66%) | 942,739 |
9 Feb 2024 | USD | 4.49 | 4.545 | 4.49 | 4.51 | 4.51 | -0.04 (-0.88%) | 465,776 |
8 Feb 2024 | USD | 4.55 | 4.56 | 4.47 | 4.55 | 4.55 | -0.08 (-1.73%) | 942,091 |
7 Feb 2024 | USD | 4.62 | 4.64 | 4.565 | 4.63 | 4.63 | +0.01 (+0.22%) | 577,058 |
6 Feb 2024 | USD | 4.54 | 4.62 | 4.54 | 4.62 | 4.62 | +0.13 (+2.90%) | 800,642 |
5 Feb 2024 | USD | 4.52 | 4.55 | 4.44 | 4.49 | 4.49 | -0.1 (-2.18%) | 900,249 |
2 Feb 2024 | USD | 4.62 | 4.62 | 4.52 | 4.59 | 4.59 | -0.06 (-1.29%) | 645,164 |
1 Feb 2024 | USD | 4.61 | 4.66 | 4.54 | 4.65 | 4.65 | +0.1 (+2.20%) | 1,638,775 |
31 Jan 2024 | USD | 4.64 | 4.65 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 1,026,176 |
30 Jan 2024 | USD | 4.64 | 4.665 | 4.58 | 4.64 | 4.64 | -0.01 (-0.22%) | 451,444 |
29 Jan 2024 | USD | 4.61 | 4.66 | 4.57 | 4.65 | 4.65 | +0.02 (+0.43%) | 729,580 |
26 Jan 2024 | USD | 4.7 | 4.705 | 4.63 | 4.63 | 4.63 | -0.03 (-0.64%) | 497,676 |
25 Jan 2024 | USD | 4.67 | 4.69 | 4.64 | 4.66 | 4.66 | +0.05 (+1.08%) | 684,886 |
24 Jan 2024 | USD | 4.69 | 4.69 | 4.565 | 4.61 | 4.61 | +0.07 (+1.54%) | 2,049,400 |
23 Jan 2024 | USD | 4.5 | 4.58 | 4.5 | 4.54 | 4.54 | +0.05 (+1.11%) | 1,008,900 |
22 Jan 2024 | USD | 4.5 | 4.52 | 4.43 | 4.49 | 4.49 | -0.02 (-0.44%) | 793,400 |
19 Jan 2024 | USD | 4.4 | 4.51 | 4.36 | 4.51 | 4.51 | +0.1 (+2.27%) | 904,800 |
18 Jan 2024 | USD | 4.46 | 4.46 | 4.4 | 4.41 | 4.41 | +0.07 (+1.61%) | 1,547,300 |
17 Jan 2024 | USD | 4.42 | 4.42 | 4.3 | 4.34 | 4.34 | -0.04 (-0.91%) | 1,609,200 |
16 Jan 2024 | USD | 4.51 | 4.55 | 4.36 | 4.38 | 4.38 | -0.26 (-5.60%) | 1,767,200 |
12 Jan 2024 | USD | 4.67 | 4.745 | 4.555 | 4.64 | 4.64 | -0.13 (-2.73%) | 1,802,800 |
11 Jan 2024 | USD | 4.82 | 4.84 | 4.74 | 4.77 | 4.77 | -0.03 (-0.63%) | 736,800 |
10 Jan 2024 | USD | 4.85 | 4.86 | 4.79 | 4.8 | 4.8 | -0.05 (-1.03%) | 784,800 |
9 Jan 2024 | USD | 4.91 | 4.92 | 4.84 | 4.85 | 4.85 | -0.1 (-2.02%) | 839,700 |
8 Jan 2024 | USD | 4.94 | 4.96 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 964,200 |
5 Jan 2024 | USD | 5.08 | 5.08 | 5 | 5.05 | 5.05 | -0.03 (-0.59%) | 855,800 |
4 Jan 2024 | USD | 5.04 | 5.16 | 5.01 | 5.08 | 5.08 | +0.12 (+2.42%) | 987,200 |
3 Jan 2024 | USD | 4.97 | 4.99 | 4.9 | 4.96 | 4.96 | -0.01 (-0.20%) | 1,058,900 |
2 Jan 2024 | USD | 5.01 | 5.045 | 4.93 | 4.97 | 4.97 | -0.04 (-0.80%) | 1,169,300 |
29 Dec 2023 | USD | 4.98 | 5.02 | 4.96 | 5.01 | 5.01 | +0.01 (+0.20%) | 576,000 |