Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.01 | 5.16 | 5.01 | 5.13 | 5.13 | +0.03 (+0.59%) | 1,259,100 |
14 Nov 2023 | USD | 4.96 | 5.14 | 4.94 | 5.1 | 5.1 | +0.4 (+8.51%) | 1,883,600 |
13 Nov 2023 | USD | 4.67 | 4.72 | 4.65 | 4.7 | 4.7 | -0.19 (-3.89%) | 1,598,800 |
10 Nov 2023 | USD | 4.87 | 4.915 | 4.81 | 4.89 | 4.89 | 0.0 (0.0%) | 947,000 |
9 Nov 2023 | USD | 4.93 | 5.02 | 4.88 | 4.89 | 4.89 | -0.13 (-2.59%) | 1,507,600 |
8 Nov 2023 | USD | 4.94 | 5.06 | 4.94 | 5.02 | 5.02 | +0.21 (+4.37%) | 1,803,600 |
7 Nov 2023 | USD | 4.98 | 4.98 | 4.775 | 4.81 | 4.81 | -0.02 (-0.41%) | 1,351,400 |
6 Nov 2023 | USD | 4.89 | 4.91 | 4.82 | 4.83 | 4.83 | -0.16 (-3.21%) | 2,022,000 |
3 Nov 2023 | USD | 4.95 | 5.01 | 4.92 | 4.99 | 4.99 | +0.06 (+1.22%) | 807,200 |
2 Nov 2023 | USD | 4.84 | 4.93 | 4.835 | 4.93 | 4.93 | +0.08 (+1.65%) | 1,317,600 |
1 Nov 2023 | USD | 4.86 | 4.87 | 4.81 | 4.85 | 4.85 | +0.02 (+0.41%) | 776,000 |
31 Oct 2023 | USD | 4.9 | 4.9 | 4.78 | 4.83 | 4.83 | -0.1 (-2.03%) | 994,500 |
30 Oct 2023 | USD | 4.9 | 4.959 | 4.88 | 4.93 | 4.93 | +0.12 (+2.49%) | 869,000 |
27 Oct 2023 | USD | 4.85 | 4.88 | 4.79 | 4.81 | 4.81 | -0.01 (-0.21%) | 703,900 |
26 Oct 2023 | USD | 4.82 | 4.87 | 4.78 | 4.82 | 4.82 | -0.05 (-1.03%) | 1,198,800 |
25 Oct 2023 | USD | 4.89 | 4.92 | 4.85 | 4.87 | 4.87 | -0.08 (-1.62%) | 481,800 |
24 Oct 2023 | USD | 4.99 | 5.01 | 4.91 | 4.95 | 4.95 | +0.06 (+1.23%) | 894,500 |
23 Oct 2023 | USD | 4.9 | 4.96 | 4.83 | 4.89 | 4.89 | -0.11 (-2.20%) | 962,700 |
20 Oct 2023 | USD | 5.17 | 5.17 | 4.98 | 5 | 5 | -0.1 (-1.96%) | 740,900 |
19 Oct 2023 | USD | 5.19 | 5.19 | 5.07 | 5.1 | 5.1 | -0.09 (-1.73%) | 1,079,700 |
18 Oct 2023 | USD | 5.24 | 5.26 | 5.17 | 5.19 | 5.19 | -0.09 (-1.70%) | 991,200 |
17 Oct 2023 | USD | 5.18 | 5.315 | 5.15 | 5.28 | 5.28 | +0.01 (+0.19%) | 1,541,700 |
16 Oct 2023 | USD | 5.27 | 5.33 | 5.23 | 5.27 | 5.27 | +0.06 (+1.15%) | 1,068,100 |
13 Oct 2023 | USD | 5.23 | 5.3 | 5.2 | 5.21 | 5.21 | +0.04 (+0.77%) | 1,199,800 |
12 Oct 2023 | USD | 5.23 | 5.24 | 5.12 | 5.17 | 5.17 | -0.05 (-0.96%) | 2,282,300 |
11 Oct 2023 | USD | 5.36 | 5.36 | 5.2 | 5.22 | 5.22 | -0.26 (-4.74%) | 1,567,300 |
10 Oct 2023 | USD | 5.42 | 5.54 | 5.42 | 5.48 | 5.48 | -0.03 (-0.54%) | 1,322,800 |
9 Oct 2023 | USD | 5.47 | 5.54 | 5.42 | 5.51 | 5.51 | -0.04 (-0.72%) | 1,391,600 |
6 Oct 2023 | USD | 5.46 | 5.559 | 5.405 | 5.55 | 5.55 | +0.08 (+1.46%) | 445,900 |
5 Oct 2023 | USD | 5.56 | 5.59 | 5.46 | 5.47 | 5.47 | -0.14 (-2.50%) | 526,200 |